Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SEACOR Marine Holdings Inc | SMHI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.38 | -11.29% | 10.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.32 | 12.10 | 12.59 | 12.19 | 12.22 |
Resumen Histórico SMHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.76 | 13.11 | 12.10 | 12.50 | 206,517 | -1.92 | -15.05% |
| 1 Month | 13.84 | 14.87 | 11.88 | 13.03 | 213,437 | -3.00 | -21.68% |
| 3 Months | 10.15 | 14.87 | 10.00 | 12.73 | 198,503 | 0.69 | 6.80% |
| 6 Months | 13.79 | 14.87 | 9.83 | 12.46 | 140,871 | -2.95 | -21.39% |
| 1 Year | 8.22 | 15.24 | 7.51 | 12.20 | 120,983 | 2.62 | 31.87% |
| 3 Years | 4.68 | 15.24 | 1.67 | 9.56 | 77,597 | 6.16 | 131.62% |
| 5 Years | 13.42 | 15.24 | 1.46 | 6.54 | 99,047 | -2.58 | -19.23% |
SMHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.19 | -0.03 | -0.25% | 12.32 | 12.59 | 12.10 | 181,583 |
| 30 Abr 2024 | 12.22 | -0.50 | -3.93% | 12.73 | 12.85 | 12.20 | 281,890 |
| 29 Abr 2024 | 12.72 | 0.06 | 0.47% | 12.72 | 13.11 | 12.56 | 168,807 |
| 26 Abr 2024 | 12.66 | 0.17 | 1.36% | 12.55 | 12.84 | 12.37 | 274,377 |
| 25 Abr 2024 | 12.49 | 0.00 | 0.00% | 12.38 | 12.58 | 12.27 | 168,240 |
| 24 Abr 2024 | 12.49 | -0.27 | -2.12% | 12.76 | 12.94 | 12.39 | 139,273 |
| 23 Abr 2024 | 12.76 | 0.38 | 3.07% | 12.27 | 12.89 | 12.23 | 396,999 |
| 22 Abr 2024 | 12.38 | -0.07 | -0.56% | 12.50 | 12.67 | 12.38 | 112,494 |
| 19 Abr 2024 | 12.45 | 0.45 | 3.75% | 11.94 | 12.61 | 11.88 | 524,067 |
| 18 Abr 2024 | 12.00 | -0.17 | -1.40% | 12.25 | 12.49 | 11.95 | 195,660 |
| 17 Abr 2024 | 12.17 | -0.53 | -4.17% | 12.80 | 12.98 | 12.16 | 232,388 |
| 16 Abr 2024 | 12.70 | -0.11 | -0.86% | 12.72 | 12.82 | 12.53 | 183,260 |
| 15 Abr 2024 | 12.81 | -0.41 | -3.10% | 13.35 | 13.44 | 12.79 | 140,342 |
| 12 Abr 2024 | 13.22 | -0.11 | -0.83% | 13.40 | 13.515 | 13.12 | 121,737 |
| 11 Abr 2024 | 13.33 | -0.23 | -1.70% | 13.61 | 13.67 | 13.30 | 104,566 |
| 10 Abr 2024 | 13.56 | -0.19 | -1.38% | 13.54 | 13.94 | 13.51 | 152,105 |
| 09 Abr 2024 | 13.75 | -0.47 | -3.31% | 14.36 | 14.40 | 13.67 | 146,144 |
| 08 Abr 2024 | 14.22 | -0.25 | -1.73% | 14.47 | 14.70 | 14.19 | 175,600 |
| 05 Abr 2024 | 14.47 | -0.06 | -0.41% | 14.53 | 14.62 | 14.28 | 159,064 |
| 04 Abr 2024 | 14.53 | 0.12 | 0.83% | 14.48 | 14.87 | 14.30 | 266,448 |
| 03 Abr 2024 | 14.41 | 0.61 | 4.42% | 13.84 | 14.70 | 13.79 | 325,281 |
| 02 Abr 2024 | 13.80 | -0.09 | -0.65% | 13.91 | 13.99 | 13.73 | 181,124 |
