Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 5.70107858243 | 6.49 | 6.87 | 6.13 | 180021 | 6.44688936 | CS |
| 4 | -1.72 | -20.0466200466 | 8.58 | 8.82 | 6.02 | 318237 | 6.70808264 | CS |
| 12 | -4.57 | -39.9825021872 | 11.43 | 11.5605 | 6.02 | 215041 | 8.10338025 | CS |
| 26 | -7.01 | -50.5407354001 | 13.87 | 15.36 | 6.02 | 185308 | 10.26043563 | CS |
| 52 | -4.42 | -39.1843971631 | 11.28 | 15.36 | 6.02 | 171272 | 11.270362 | CS |
| 156 | 2.03 | 42.0289855072 | 4.83 | 15.36 | 3.08 | 104015 | 10.35199387 | CS |
| 260 | -4.89 | -41.6170212766 | 11.75 | 15.36 | 1.46 | 116497 | 7.01776274 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 6.86 | 0.39 | 6.03 | 6.5199999 | 6.87 | 6.48 | 219593 |
| 1732146000 | 6.47 | 0.1 | 1.57 | 6.33 | 6.5599999 | 6.33 | 112784 |
| 1732059600 | 6.37 | 0.1 | 1.59 | 6.165 | 6.585 | 6.13 | 213090 |
| 1731973200 | 6.2699999 | 0.07 | 1.13 | 6.22 | 6.445 | 6.22 | 151682 |
| 1731714000 | 6.2 | -0.24 | -3.73 | 6.49 | 6.49 | 6.1443 | 202955 |
| 1731627600 | 6.44 | 0.02 | 0.31 | 6.48 | 6.58 | 6.33 | 198737 |
| 1731541200 | 6.42 | -0.39 | -5.73 | 6.83 | 6.88 | 6.38 | 359139 |
| 1731454800 | 6.81 | -0.14 | -2.01 | 6.95 | 7.07 | 6.59 | 274247 |
| 1731368400 | 6.95 | 0.09 | 1.31 | 6.86 | 6.9841 | 6.7 | 242853 |
| 1731109200 | 6.86 | -0.22 | -3.11 | 7.055 | 7.19 | 6.64 | 221590 |
| 1731022800 | 7.08 | -0.11 | -1.53 | 7.19 | 7.2729 | 7.05 | 200207 |
| 1730936400 | 7.19 | 0.48 | 7.15 | 6.9 | 7.3 | 6.83 | 404439 |
| 1730850000 | 6.71 | 0.04 | 0.60 | 6.66 | 6.96 | 6.6 | 406494 |
| 1730763600 | 6.67 | 0.5 | 8.10 | 6.371 | 6.96 | 6.29 | 482923 |
| 1730500800 | 6.17 | -0.63 | -9.26 | 6.79 | 6.805 | 6.0199999 | 1351803 |
| 1730414400 | 6.8 | -1.63 | -19.34 | 7.8 | 7.8 | 6.71 | 956786 |
| 1730328000 | 8.43 | 0.07 | 0.84 | 8.4 | 8.61 | 8.4 | 122681 |
| 1730241600 | 8.36 | -0.21 | -2.45 | 8.45 | 8.55 | 8.27 | 72637 |
| 1730155200 | 8.57 | -0.16 | -1.83 | 8.65 | 8.71 | 8.51 | 100082 |
| 1729896000 | 8.73 | 0.25 | 2.95 | 8.58 | 8.82 | 8.58 | 70021 |
| 1729809600 | 8.48 | -0.1 | -1.17 | 8.68 | 8.695 | 8.3 | 129890 |
| 1729723200 | 8.58 | -0.19 | -2.17 | 8.71 | 8.895 | 8.47 | 244787 |
| 1729636800 | 8.77 | -0.13 | -1.46 | 8.84 | 9.0399999 | 8.67 | 146531 |
| 1729550400 | 8.9 | 0.19 | 2.18 | 8.78 | 9.01 | 8.73 | 185364 |
| 1729291200 | 8.71 | -0.18 | -2.02 | 8.89 | 8.9812 | 8.53 | 185318 |
| 1729204800 | 8.89 | -0.13 | -1.44 | 9.03 | 9.11 | 8.8 | 117409 |
| 1729118400 | 9.02 | 0.35 | 4.04 | 8.81 | 9.03 | 8.7001 | 153292 |
| 1729032000 | 8.67 | -0.25 | -2.80 | 8.7 | 8.91 | 8.38 | 307848 |
| 1728945600 | 8.92 | -0.6 | -6.30 | 9.46 | 9.46 | 8.91 | 227368 |
| 1728686400 | 9.52 | 0.23 | 2.48 | 9.23 | 9.615 | 9.22 | 168350 |
| 1728600000 | 9.2899999 | -0.06 | -0.64 | 9.27 | 9.43 | 9.17 | 69796 |
| 1728513600 | 9.35 | -0.11 | -1.16 | 9.41 | 9.66 | 9.34 | 86554 |
| 1728427200 | 9.46 | -0.35 | -3.57 | 9.65 | 9.65 | 9.405 | 147816 |
| 1728340800 | 9.81 | -0.33 | -3.25 | 10.15 | 10.15 | 9.74 | 99030 |
| 1728081600 | 10.14 | 0.1 | 1.00 | 10.21 | 10.3 | 9.97 | 78707 |
| 1727995200 | 10.04 | 0.15 | 1.52 | 9.835 | 10.125 | 9.7899999 | 65372 |
| 1727908800 | 9.89 | 0.24 | 2.49 | 9.85 | 9.985 | 9.78 | 145051 |
| 1727822400 | 9.65 | 0 | 0.00 | 9.66 | 9.89 | 9.5 | 166303 |
| 1727735520 | 9.65 | -0.05 | -0.52 | 9.63 | 9.94 | 9.5399999 | 477729 |
| 1727476800 | 9.7 | 0.21 | 2.21 | 9.63 | 9.78 | 9.52 | 155229 |
| 1727390400 | 9.49 | -0.08 | -0.84 | 9.47 | 9.6 | 9.27 | 210567 |
| 1727304000 | 9.57 | -0.17 | -1.75 | 9.71 | 9.71 | 9.34 | 181696 |
| 1727217600 | 9.74 | -0.09 | -0.92 | 9.88 | 9.99 | 9.63 | 218462 |
| 1727131200 | 9.83 | -0.21 | -2.09 | 10.04 | 10.15 | 9.83 | 76514 |
| 1726872000 | 10.04 | -0.24 | -2.33 | 10.29 | 10.29 | 9.96 | 293082 |
| 1726785600 | 10.28 | 0.19 | 1.88 | 10.425 | 10.455 | 10.16 | 70235 |
| 1726699200 | 10.09 | 0.06 | 0.60 | 10.13 | 10.59 | 9.8699999 | 193084 |
| 1726612800 | 10.03 | 0.03 | 0.30 | 10.08 | 10.2 | 9.95 | 75004 |
| 1726526400 | 10 | 0.07 | 0.70 | 10.07 | 10.25 | 9.71 | 129041 |
| 1726267200 | 9.93 | 0.37 | 3.87 | 9.65 | 10.12 | 9.63 | 160000 |
| 1726180800 | 9.56 | 0.45 | 4.94 | 9.2899999 | 9.8092 | 9.22 | 135503 |
| 1726094400 | 9.11 | -0.03 | -0.33 | 9.25 | 9.3 | 8.88 | 177334 |
| 1726008000 | 9.14 | -0.52 | -5.38 | 9.6599 | 9.68 | 9.14 | 238990 |
| 1725921600 | 9.66 | -0.25 | -2.52 | 9.94 | 10.02 | 9.66 | 159577 |
| 1725662400 | 9.91 | -0.41 | -3.97 | 10.4 | 10.43 | 9.82 | 145655 |
| 1725576000 | 10.32 | 0.04 | 0.39 | 10.3 | 10.42 | 10.23 | 121783 |
| 1725489600 | 10.28 | -0.13 | -1.25 | 10.44 | 10.505 | 10.24 | 131676 |
| 1725403200 | 10.41 | -1.04 | -9.08 | 11.145 | 11.24 | 10.37 | 168702 |
| 1725057600 | 11.45 | -0.11 | -0.95 | 11.43 | 11.5605 | 11.29 | 78038 |
| 1724971200 | 11.56 | 0.17 | 1.49 | 11.58 | 11.67 | 11.45 | 78469 |
| 1724884800 | 11.39 | -0.1 | -0.87 | 11.39 | 11.535 | 11.24 | 127119 |
| 1724798400 | 11.49 | 0.14 | 1.23 | 11.35 | 11.58 | 11.25 | 108612 |
| 1724712000 | 11.35 | 0.08 | 0.71 | 11.59 | 11.658 | 11.26 | 179630 |
| 1724452800 | 11.27 | 0.45 | 4.16 | 10.87 | 11.49 | 10.87 | 203489 |
| 1724366400 | 10.82 | -0.11 | -1.01 | 11.18 | 11.27 | 10.77 | 117982 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
