ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,721.03
0.15%
Dow Jones
42,455.85
0.00%
US Dollar vs MXN
20.3368
0.37%
Brent Oil
73.375
-0.02%
Bitcoin
87,392.65
0.58%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. IRSA Inversiones and Representaciones SA (IRS) Cotización

IRSA Inversiones and Representaciones SA

IRSA Inversiones and Representaciones SA (IRS)

NYSE
13.385
-0.145
( -1.07% )
Actualizado: 13:06:48
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
13.385
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
75,550
13.30 Rango del Día 13.94
7.9243 Rango de 52 semanas 17.92
Capitalización de Mercado [m]
1.036B
Precio Anterior
13.53
Precio de Apertura
13.49
Hora
27
@
13.46
Última hora de negociación
14:07:31
Volumen financiero
US$ 1,027,807
Precio Promedio Ponderado
13.6043
Volumen promedio (3 m)
160,144
Acciones en circulación
77,379,089
Rendimiento del Dividendo
14.89%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
333.04B
Beneficio neto
-18.38B

Acerca de IRSA Inversiones and Representaciones SA

IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segm... IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segment. The Operations Center in Israel segment includes subdivisions namely Real Estate; Supermarkets; Telecommunications; Insurance; Others and Corporate. Its Telecommunications division includes Cellcom whose main activities include the provision of mobile phone services, fixed line phone services, data, Internet and television, and others. Mostrar más

Sector
Real Estate Agents & Mgrs
Industria
Real Estate
Sitio web
www.irsa.com.ar
Sede
Buenos Aires, Federalization Of Buenos Aires, Arg
Fundado
1943
IRSA Inversiones and Representaciones SA is listed in the Real Estate Agents & Mgrs sector of the New York Stock Exchange with ticker IRS. The last closing price for IRSA Inversiones and Rep... was US$13.53. Over the last year, IRSA Inversiones and Rep... shares have traded in a share price range of US$ 7.9243 to US$ 17.92.

IRSA Inversiones and Rep... currently has 77,379,089 shares in issue. The market capitalisation of IRSA Inversiones and Rep... is US$1.05 billion.

IRS Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
8 horas hace
IRS (-1.07%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
17 Marzo 2025
IRS (-1.07%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
14 Marzo 2025
IRS (-1.07%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
06 Marzo 2025
IRS (-1.07%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
28 Febrero 2025
IRS (-1.07%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 Febrero 2025
IRS (-1.07%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 Febrero 2025
IRS (-1.07%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 Febrero 2025
IRS (-1.07%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0250.18712574850313.3613.9913.057073013.56268349CS
40.0450.33733133433313.3414.1212.5812031513.33254295CS
12-1.665-11.063122923615.0516.4312.5216014414.31817857CS
262.1790279219.445237811111.2059720817.9210.7716320816516714.49757871CS
524.5534199451.55838376678.8315800617.927.9242920616204212.16661584CS
1568.07099975151.8818097535.3140002517.923.358448161149469.26096576CS
2609.34635981231.4234338864.0386401917.922.73139613987487.74553475CS

IRS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IRSA Inversiones and Rep...?
El precio actual de las acciones de IRSA Inversiones and Rep... es US$ 13.385
¿Cuántas acciones de IRSA Inversiones and Rep... están en circulación?
IRSA Inversiones and Rep... tiene 77,379,089 acciones en circulación
¿Cuál es la capitalización de mercado de IRSA Inversiones and Rep...?
La capitalización de mercado de IRSA Inversiones and Rep... es USD 1.05B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IRSA Inversiones and Rep...?
IRSA Inversiones and Rep... ha negociado en un rango de US$ 7.9243 a US$ 17.92 durante el último año
¿Cuál es la moneda de reporte de IRSA Inversiones and Rep...?
IRSA Inversiones and Rep... presenta sus resultados financieros en ARS
¿Cuál es el último ingresos anual de IRSA Inversiones and Rep...?
El último ingresos anual de IRSA Inversiones and Rep... es ARS 333.04B
¿Cuál es el último beneficio anual de IRSA Inversiones and Rep...?
El último beneficio anual de IRSA Inversiones and Rep... es ARS -18.38B
¿Cuál es la dirección registrada de IRSA Inversiones and Rep...?
La dirección registrada de IRSA Inversiones and Rep... es CARLOS DELLA PAOLERA 261, PISO 9, BUENOS AIRES, FEDERALIZATION OF BUENOS AIRES, 1066
¿Cuál es la dirección del sitio web de IRSA Inversiones and Rep...?
La dirección del sitio web de IRSA Inversiones and Rep... es www.irsa.com.ar
¿En qué sector industrial opera IRSA Inversiones and Rep...?
IRSA Inversiones and Rep... opera en el sector REAL ESTATE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZEPPZepp Health Corporation
US$ 3.445
(14.83%)
28.7k
KUKEKuke Music Holding Limited
US$ 2.77
(13.52%)
57.39k
CHGGChegg Inc
US$ 0.73195
(12.78%)
3.21M
FRGEForge Global Holdings Inc
US$ 0.7122
(12.30%)
386.59k
CATOCato Corp
US$ 3.86
(12.21%)
195.82k
GMEGameStop Corp Holding Company
US$ 21.5207
(-24.12%)
74.96M
DDD3D Systems Corporation
US$ 2.185
(-19.67%)
8.3M
SNXTD SYNNEX Corporation
US$ 108.79
(-13.29%)
4.27M
SESSES AI Corporation
US$ 0.5487
(-12.90%)
18.11M
ADNTAdient plc
US$ 13.55
(-10.21%)
1.36M
FFord Motor Company
US$ 9.915
(-3.74%)
191.3M
NIONIO Inc
US$ 4.00
(-5.21%)
133.36M
GMEGameStop Corp Holding Company
US$ 21.5207
(-24.12%)
74.96M
NUNu Holdings Ltd
US$ 11.045
(1.14%)
41.17M
QBTSD Wave Quantum Inc
US$ 7.885
(-4.66%)
35.04M

IRS Finanzas

Finanzas

Discusión

Ver feed completo
Trooperstocks Trooperstocks 22 segundos hace
$NRXP News: "Here's Why NRx Pharmaceuticals (NRXP) Is a Great 'Buy the Bottom' Stock Now"
Zacks Equity Research
Thu, March 27, 2025

Shares of NRx Pharmaceuticals, Inc. (NRXP) have been struggling lately and have lost 5.1% over the past week. However, a hammer chart pat
NRXP
Myth Myth 28 segundos hace
sure is, and the one earlier today went well with my breakfast too....
NYBob NYBob 41 segundos hace
*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
273K subscr

[yt]DOkRHb8BO3Q[/yt]


https://www.youtube.com/watch?v=DOkRHb8BO3Q

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h
chazzy1 chazzy1 47 segundos hace
I beg to differ, sir. Prior to August, 2024, the share price of VPLM was up on the expectation of a favorable ruling by Judge Albright. At that time there was no talk of a class action, RICO, or antitrust lawsuit.
Many believe that the judge made certain technical and legal errors in arriving
VPLM
Yahsho Yahsho 49 segundos hace
Do you see the 3 month chart. You don’t understand charts.
CYDY
AlwaysKing AlwaysKing 50 segundos hace
It might dip into the .0006's being as top heavy as the ask and bid is sitting. 11 Million on the ask at .0008 and just over a million on the bid at .0007.
TWOH
Gmenfan Gmenfan 1 minuto hace
Suspect arrested for Tesla vehicle fires at Las Vegas service center

LAS VEGAS (KSNV) — A suspect has been arrested in connection with what authorities called a targeted attack at a Tesla service center in Las Vegas last week.

https://news3lv.com/resources/media2/16x9/1
WALLnut WALLnut 2 minutos hace
Benzinga article

https://www.benzinga.com/partner/biotech/25/03/44518301/vivos-says-its-innovative-cancer-treatment-will-offer-new-therapeutic-solution-using-proprietary-



$RDGL
RDGL
TrendTrade2016 TrendTrade2016 2 minutos hace
BIYI VOL SAYS 7.00 BREAK NEXT
BIYA
Gmenfan Gmenfan 2 minutos hace
Suspect arrested for Tesla vehicle fires at Las Vegas service center

LAS VEGAS (KSNV) — A suspect has been arrested in connection with what authorities called a targeted attack at a Tesla service center in Las Vegas last week.

https://news3lv.com/resources/media2/16x9/1
Jaguarjacket Jaguarjacket 2 minutos hace
ADIA Opening of its first satellite location in Tinton Falls, New Jersey. OUTSTANDING NEWS!
ADIA
fung_derf fung_derf 2 minutos hace
What's really silly is now the company is trying a class action suit, which even if won somehow, would rebate the users of Verizon, not any shareholders of VPLM. Not to mention the lead plaintiff is the IR of VPLM. They keep deleting any post I make to explain this.
VPLM
aBeezlee aBeezlee 2 minutos hace
Maybe we'll get 24 on Friday, next week seems reasonable though.
ASTS
swim swim 3 minutos hace
Since I still have all my shares, hope he proves some of you guys are wrong. Needless to say, I’m waiting anxiously.
BLEG
SC8 SC8 3 minutos hace
So why in your opinion did RDGL waste all those years and $ licensing the Battelle tech and not doing jack to get Radiogel to market before the Battelle patents expired?

It's just a fact of public record that MK didn't start talking to FDA about submitting an IDE application until No
RDGL
rikkie rikkie 3 minutos hace
New faces 🤣
Absolutely not you!!!
LWLG
energy_wave energy_wave 3 minutos hace
He's just mad because no one is selling him their shares, lol.

I still have millions and millions and I'm not selling a single share at this price.
USEI
Energy Manager Energy Manager 3 minutos hace
Unfortunately, I won't be able to go. Hopefully they will do a teleconference over the phone, zoom, or something like that... I would imagine Andy Lehman will be attending - love to speak with him as well...
LCTC
carvajal carvajal 4 minutos hace
Grab your popcorn, Dragon Lady just posted !
HMBL
WALLnut WALLnut 4 minutos hace
From Benzinga article.

on humans, and while the device is currently in the clinical trial phase in India, it has recently received encouraging words from the FDA.



RDGL
RDGL
Bubae Bubae 4 minutos hace
Yeah, that makes sense. Why would any stinky pink ever split their stock. 🤔 There is more than $4 million in conversions planned that reg A offering to pay for this reverse merger. I guess that will be done here in the trips as well. Good luck.

..... so when you're talking a
RDAR
Trooperstocks Trooperstocks 5 minutos hace
$NRXP News: "Here's Why NRx Pharmaceuticals (NRXP) Is a Great 'Buy the Bottom' Stock Now"
Zacks Equity Research
Thu, March 27, 2025

Shares of NRx Pharmaceuticals, Inc. (NRXP) have been struggling lately and have lost 5.1% over the past week. However, a hammer chart pat
NRXP
royal1 royal1 5 minutos hace
Stop it. I'm getting all excited with your dirty words.
HMBL
blownaccount9 blownaccount9 5 minutos hace
No they just started it since Pulte was confirmed. Here’s 2023 if that’s helpful.
https://www.fanniemae.com/media/48646/display

Fnma should post their monthly update tomorrow I’ll be interested to see if they shrink or manage to grow at all. Freddie was at like 0.1% for Februa
FNMA
wadegarret wadegarret 5 minutos hace
Sell GERN @ $1.67/Buy COHR $68.46

Sell 40000 GERN @ $1.67 = $66800

Buy 1000 COHR @ $68.46 = $68460

cash neg $1660
GERN

Su Consulta Reciente

NYSE
IRS
IRSA Inversiones and Rep...
LSE
0JTD
Wkm Terrain Und Beteilig...
TSX
ORE
Orezone Gold
USOTC
TAGYY
TAG Immobilien (PK)
NYSE
VYX
NCR Voyix
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios