ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.44645
-0.35%
Brent Oil
75.32
-0.79%
Bitcoin
105,127.96
1.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Orezone Gold Corporation (ORE) Cotización

Orezone Gold Corporation

Orezone Gold Corporation (ORE)

Orocobre Limited
Orezone Gold Corporation
0.70
0.01
(1.45%)
Cerrado 30 Enero 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.70
Postura de Compra
0.68
Postura de Venta
0.70
Volume Operado de la Acción
44,006
0.68 Rango del Día 0.70
0.58 Rango de 52 semanas 0.91
Capitalización de Mercado [m]
255.539M
Precio Anterior
0.69
Precio de Apertura
0.68
Hora
6
@
0.7
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
231,485
Acciones en circulación
365,056,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
5.92
Beneficio por acción (BPA)
0.12
turnover
271.49M
Beneficio neto
43.15M

Acerca de Orezone Gold Corporation

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.orezone.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Orezone Gold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker ORE. The last closing price for Orezone Gold was $0.69. Over the last year, Orezone Gold shares have traded in a share price range of $ 0.58 to $ 0.91.

Orezone Gold currently has 365,056,000 shares in issue. The market capitalisation of Orezone Gold is $251.89 million. Orezone Gold has a price to earnings ratio (PE ratio) of 5.92.

ORE Últimas noticias

Más noticias

Orezone Intercepts High-Grade Mineralization Below North Zone Life of Mine Pits Including 2.55 G/T Gold Over 23.00m and 1.14 G/T Gold Over 29.50m

VANCOUVER, British Columbia, Jan. 26, 2025 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide additional drill results from...

26 Enero 2025
GlobeNewswire Inc.

Bomboré Production Expansion Ahead of Schedule and on Budget

VANCOUVER, British Columbia, Jan. 21, 2025 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide an update on its ongoing hard...

21 Enero 2025
GlobeNewswire Inc.

Orezone Reports Robust Q4-2024 Gold Production of 36,502 Ounces, With the Full Year Exceeding the Mid-Point of 2024 Guidance

VANCOUVER, British Columbia, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce its fourth quarter and full...

07 Enero 2025
GlobeNewswire Inc.

Orezone Announces Closing of Term Loan for Phase II Hard Rock Expansion

VANCOUVER, British Columbia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce that the Company has closed...

23 Diciembre 2024
GlobeNewswire Inc.

Orezone Publishes 2023 Sustainability Report

VANCOUVER, British Columbia, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce the publication of its 2023...

03 Diciembre 2024
GlobeNewswire Inc.

Orezone Reports Third Quarter 2024 Results

All dollar amounts are in USD unless otherwise stated and abbreviation “M” means million. VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) --  Orezone Gold Corporation (TSX: ORE...

05 Noviembre 2024
GlobeNewswire Inc.

Orezone Provides Notice of Q3-2024 Results and Conference Call

VANCOUVER, British Columbia, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) will announce its third quarter 2024 results on November 5, 2024...

28 Octubre 2024
GlobeNewswire Inc.

Orezone Provides Hard Rock Expansion Update for Its Bomboré Gold Mine

VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (“Orezone”) is pleased to provide an update on the hard rock expansion at its...

24 Octubre 2024
GlobeNewswire Inc.

Orezone Reports Q3-2024 Gold Production

VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to announce its third quarter 2024 gold...

17 Octubre 2024
GlobeNewswire Inc.

Orezone Intersects 1.64 g/t Gold Over 46.00m Significantly Extending Mineralization 240m Below Life of Mine Reserve Pit

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Orezone Gold Corporation (TSX: ORE, OTCQX: ORZCF) (the “Company” or “Orezone”) is pleased to provide initial drill results from its...

10 Octubre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.022.941176470590.680.720.661943600.68545902CS
40.0711.11111111110.630.720.631493200.68110824CS
12-0.03-4.10958904110.730.750.582314850.65645295CS
26-0.05-6.666666666670.750.90.582189160.70240727CS
52-0.11-13.58024691360.810.910.581853460.73313344CS
156-0.5-41.66666666671.21.810.581651941.06288422CS
260-0.53-43.08943089431.231.810.581648941.06767439CS

ORE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Orezone Gold?
El precio actual de las acciones de Orezone Gold es $ 0.70
¿Cuántas acciones de Orezone Gold están en circulación?
Orezone Gold tiene 365,056,000 acciones en circulación
¿Cuál es la capitalización de mercado de Orezone Gold?
La capitalización de mercado de Orezone Gold es CAD 251.89M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Orezone Gold?
Orezone Gold ha negociado en un rango de $ 0.58 a $ 0.91 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Orezone Gold?
El ratio precio/beneficio de Orezone Gold es 5.92
¿Cuál es el ratio de efectivo a ventas de Orezone Gold?
El ratio de efectivo a ventas de Orezone Gold es 0.94
¿Cuál es la moneda de reporte de Orezone Gold?
Orezone Gold presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Orezone Gold?
El último ingresos anual de Orezone Gold es USD 271.49M
¿Cuál es el último beneficio anual de Orezone Gold?
El último beneficio anual de Orezone Gold es USD 43.15M
¿Cuál es la dirección registrada de Orezone Gold?
La dirección registrada de Orezone Gold es SUITE 910 - 1111 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V6
¿Cuál es la dirección del sitio web de Orezone Gold?
La dirección del sitio web de Orezone Gold es www.orezone.com
¿En qué sector industrial opera Orezone Gold?
Orezone Gold opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUMINuminus Wellness Inc
$ 0.05
(42.86%)
989.75k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
698.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
AIIAlmonty Industries Inc
$ 1.27
(15.45%)
623.85k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
104.8k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
920.73k
XLYAuxly Cannabis Group Inc
$ 0.045
(-18.18%)
1.14M
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
KLSKelso Technologies Inc
$ 0.135
(-10.00%)
71.05k
RYRoyal Bank of Canada
$ 176.03
(-0.56%)
8.98M
DSVDiscovery Silver Corp
$ 1.38
(2.99%)
5.06M
ENBEnbridge Inc
$ 63.86
(-0.30%)
4.79M
BMOBank of Montreal
$ 145.64
(0.72%)
4.54M
CNQCanadian Natural Resources Ltd
$ 44.25
(1.07%)
4.35M

Discusión

Ver feed completo
Alexulf Alexulf 3 minutos hace
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 9 minutos hace
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 12 minutos hace
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 19 minutos hace
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF
Seminole Red Seminole Red 24 minutos hace
The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (
Seminole Red Seminole Red 26 minutos hace
NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A
Seminole Red Seminole Red 29 minutos hace
im working on it
big bambino big bambino 37 minutos hace
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 37 minutos hace
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 39 minutos hace
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 39 minutos hace
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 56 minutos hace
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 1 hora hace
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 1 hora hace
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 1 hora hace
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 1 hora hace
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 1 hora hace
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 2 horas hace
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 2 horas hace
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 2 horas hace
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 2 horas hace
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 2 horas hace
I would bet no smart money in before the Exim in on stage... 
NB

Su Consulta Reciente

TSX
ORE
Orezone Gold
BIT
PTR
Pattern S.p.a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios