ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Saratoga Investment Corp

Saratoga Investment Corp (SAT)

24.26
0.01
(0.04%)
Cerrado 24 Noviembre 3:00PM
24.26
0.00
(0.00%)
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
24.26
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
48,445
23.91 Rango del Día 24.29
23.2901 Rango de 52 semanas 25.01
Precio Anterior
24.25
Precio de Apertura
23.92
Última hora de negociación
Volumen promedio (3 m)
4,483
Volumen financiero
US$ 1,169,881
Precio Promedio Ponderado
24.1486

SAT Últimas noticias

AsiaSat Contracts With Integral Systems for the AsiaSat 5 Satellite Control System

AsiaSat Expands Their EPOCH IPS System to Support AsiaSat 5 LANHAM, Md., Nov. 13 /PRNewswire-FirstCall/ -- Integral Systems, Inc. (NASDAQ:ISYS) today announced that it has been awarded a...

Space Systems/Loral Awarded Contract to Build AsiaSat 5 Satellite

PALO ALTO, Calif., May 3 /PRNewswire-FirstCall/ -- Space Systems/Loral (SS/L), a subsidiary of Loral Space & Communications (NASDAQ:LORL), today announced that it has been chosen by Asia...

AsiaSat Buys a Fully Integrated Satellite Control System From Integral Systems

AsiaSat Buys a Fully Integrated Satellite Control System From Integral Systems Integral's EPOCH Integrated Product Suite to Fly AsiaSat's Lockheed Martin and Boeing Satellites LANHAM, Md., Feb...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2614p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2611p. Income after tax...

Director Shareholding

Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction Increase in beneficial interest following purchase of...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Directorate change

The Second Alliance Trust PLC The Second Alliance Trust PLC announces under Listing Rule 16.7 (c) that Mrs Sheila Ruckley, who has been an executive director of the Company since November 2000...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Wednesday 21st January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2620p. Income after tax...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.19-0.77709611451924.4524.624.22375824.34678254CS
4-0.48-1.9401778496424.7424.7624.21507524.41858903CS
120.030.12381345439524.2325.0124.15448324.5002669CS
260.21920.9117833017224.040825.0123.85434524.35530038CS
520.773.2779906343123.4925.0123.2901416624.20875298CS
156-0.49-1.979797979824.7525.0122.47770923.88320249CS
260-0.49-1.979797979824.7525.0122.47770923.88320249CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.14M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
389.45k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.18k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
486.37k
CATOCato Corp
US$ 3.65
(-26.41%)
953.39k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
557.28k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.59M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
584.89k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
FFord Motor Company
US$ 11.18
(3.52%)
82.55M
NIONIO Inc
US$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
46.57M
tmonkey tmonkey 4 minutos hace
that one has done great---i got fantistic prices fron election results to mis last week--dont have much left actually --moved the most of the gains into mag silver and new pacicic resourses as i think silver will be the next big deal--paid for a new house in the meantime----galaxy has been good to
BRPHF
Iggy_Bot Iggy_Bot 4 minutos hace
If the democrats really cared about the country, they would be listening to the people, the people made the case loud and clear they don't want left wing judges they don't want Trumps new administration being derailed, never at last in my life time has the out going administration left such a mess f
chemist72 chemist72 6 minutos hace
Unfortunately, without being able to look at the books of the other 2 JV partners, it's impossible for us to know whether or not any payments were made to MVNT or their other two partners.

I suspect that the $133,756 in revenues reported for Q1 + Q2 was money from Pemex for valves tha
MVNT
Gman3343 Gman3343 7 minutos hace
I'm hearing through the grapevine it's going to be a technology company coming into eegi. However, I heard something different 6 months ago. I'm sure something is getting put in. However the merger is complete with Aggi but still no updates on anything. Just weird how they do things. And still in th
EEGI
weedtrader420 weedtrader420 10 minutos hace
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
XRPUSD
tmonkey tmonkey 10 minutos hace
good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
MSRM
anesthesia doc anesthesia doc 11 minutos hace
Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
RKLB
thecrusher2011 thecrusher2011 11 minutos hace
That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
oystersnbeer oystersnbeer 12 minutos hace
The only thing relevant about you, is how irrelevant you can be.
Real McCoy Real McCoy 13 minutos hace
Nope, if the crazies left posts would be zero.

So why you staying?
weedtrader420 weedtrader420 13 minutos hace
This is when all the jrk offs come out.
XRPUSD
SkeBallLarry SkeBallLarry 13 minutos hace
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
02opida 02opida 14 minutos hace
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 14 minutos hace
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 14 minutos hace
TBLT
TBLT
02opida 02opida 14 minutos hace
RNWF
02opida 02opida 14 minutos hace
HTSC
02opida 02opida 14 minutos hace
SINT
SINT
02opida 02opida 15 minutos hace
AIKI
02opida 02opida 15 minutos hace
CRMD
CRMD
02opida 02opida 15 minutos hace
HEXO
SkeBallLarry SkeBallLarry 15 minutos hace
" and leaving traps & snares as they go " .. !!
02opida 02opida 15 minutos hace
TSOI
TSOI
02opida 02opida 15 minutos hace
VMCS
02opida 02opida 15 minutos hace
PGPM
PGPM

Su Consulta Reciente

Delayed Upgrade Clock