Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Asian Television Network International Ltd | SAT | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.205 | 0.205 | 0.205 | 0.205 | 0.15 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 6,000 | - | 0.065 - 0.30 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:36:22 | 1,000 | $ 0.205 | CAD |
Noticias sobre Asian Television Network International Ltd SAT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/12/2023 | 10:44 | PR Newswire (Canada) | More LIVE Cricket on ATN this Holiday Season |
27/11/2023 | 12:19 | PR Newswire (Canada) | ATN REPORTS A NET PROFIT OF $92K & EBITDA OF $293K ON.. |
29/9/2023 | 14:06 | PR Newswire (Canada) | ATN to launch Disney Star's channels exclusively in Canada |
10/7/2023 | 12:07 | PR Newswire (Canada) | ATN acquires exclusive Broadcast rights for Cricket "West.. |
15/6/2023 | 13:25 | PR Newswire (Canada) | Record jail sentence for illegal streaming in UK. Can Canada.. |
Histórico de Datos SAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.205 | 0.15 | 0.15 | 1,504 | 0.055 | 36.67% |
1 Month | 0.29 | 0.29 | 0.13 | 0.1541391 | 15,251 | -0.085 | -29.31% |
3 Months | 0.265 | 0.30 | 0.13 | 0.1742113 | 8,980 | -0.06 | -22.64% |
6 Months | 0.09 | 0.30 | 0.065 | 0.1590376 | 7,584 | 0.115 | 127.78% |
1 Year | 0.155 | 0.30 | 0.065 | 0.1375804 | 9,044 | 0.05 | 32.26% |
3 Years | 0.165 | 0.55 | 0.065 | 0.170898 | 9,011 | 0.04 | 24.24% |
5 Years | 0.12 | 0.55 | 0.065 | 0.1383427 | 9,940 | 0.085 | 70.83% |