Cotización Asian Television Network - SAT

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.105

Postura de Compra

0.07

Postura de Venta

0.11

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.065 Rango de 52 semanas 0.29

Capitalización de Mercado [m]

2.562M

Precio Anterior

0.105

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

4,917

Acciones en circulación

24,402,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-1.71

Beneficio por acción (BPA)

-0.06

turnover

7.27M

Beneficio neto

-1.43M

Sector

Television Broadcast Station

Industria

Television Broadcast Station

Sitio web

www.asiantelevision.com/index.php

Sede

Markham, Ontario, Can

Fundado

Asian Television Network International Ltd is listed in the Television Broadcast Station sector of the TSX Venture Exchange with ticker SAT. The last closing price for Asian Television Network was $0.11. Over the last year, Asian Television Network shares have traded in a share price range of $ 0.065 to $ 0.29.

Asian Television Network currently has 24,402,000 shares in issue. The market capitalisation of Asian Television Network is $2.56 million. Asian Television Network has a price to earnings ratio (PE ratio) of -1.71.

ATN Declares Dividend

ATN Declares Dividend Canada NewsWire TORONTO, Oct. 3, 2012 TORONTO, Oct. 3, 2012 /CNW/ - Asian Television Network International Limited (ATN) (TSX-SAT), In accordance with the Company's...

ATN brings Sri Lanka Premier League to Canada

ATN brings Sri Lanka Premier League to Canada Canada NewsWire TORONTO, Aug. 10, 2012 TORONTO, Aug. 10, 2012 /CNW/ - Asian Television Network International Limited (ATN) (TSX-SAT), Canada's...

ATN launches News Corp's 'Movies OK' in Canada

ATN launches News Corp's 'Movies OK' in Canada Canada NewsWire TORONTO, Aug. 1, 2012 TORONTO, Aug. 1, 2012 /CNW/ - Asian Television Network International Limited (ATN) (TSX-SAT), Canada's...

ATN Declares Dividend

ATN Declares Dividend PR Newswire TORONTO, April 3, 2012 TORONTO, April 3, 2012 /PRNewswire/ - Asian Television Network International Limited (ATN) (TSX-SAT), In accordance with the Company's...

ATN Reports a Net Income of $5.3 Million on Revenues of $28 Million for the 12 Months Ended December 31, 2011.

ATN Reports a Net Income of $5.3 Million on Revenues of $28 Million for the 12 Months Ended December 31, 2011. PR Newswire TORONTO, April 2, 2012 TORONTO, April 2, 2012 /PRNewswire/ - Asian...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Tuesday 27th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Monday 26th January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2614p. Income after tax...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Friday 23rd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2611p. Income after tax...

Director Shareholding

Director's interests in securities Name of Company The Second Alliance Trust PLC Name of Director Mrs Lesley M S Knox Type of Transaction Increase in beneficial interest following purchase of...

Net Asset Value(s)

THE SECOND ALLIANCE TRUST PLC At the close of business on Thursday 22nd January 2004 the unaudited net asset value per 25p stock unit, valuing prior charges at par, was 2603p. Income after tax...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.03	40	0.075	0.105	0.075	3200	0.105	CS
4	0	0	0.105	0.115	0.075	944	0.10241761	CS
12	0.025	31.25	0.08	0.115	0.07	4917	0.07985696	CS
26	0.035	50	0.07	0.165	0.065	3725	0.07776848	CS
52	-0.185	-63.7931034483	0.29	0.29	0.065	2966	0.10098932	CS
156	-0.19	-64.406779661	0.295	0.3	0.065	2486	0.13561164	CS
260	0	0	0.105	0.55	0.065	2286	0.14010494	CS

SAT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Asian Television Network?

El precio actual de las acciones de Asian Television Network es $ 0.105

¿Cuántas acciones de Asian Television Network están en circulación?

Asian Television Network tiene 24,402,000 acciones en circulación

¿Cuál es la capitalización de mercado de Asian Television Network?

La capitalización de mercado de Asian Television Network es CAD 2.56M

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Asian Television Network?

Asian Television Network ha negociado en un rango de $ 0.065 a $ 0.29 durante el último año

¿Cuál es el ratio PE (precio/beneficio) de Asian Television Network?

El ratio precio/beneficio de Asian Television Network es -1.71

¿Cuál es el ratio de efectivo a ventas de Asian Television Network?

El ratio de efectivo a ventas de Asian Television Network es 0.34

¿Cuál es la moneda de reporte de Asian Television Network?

Asian Television Network presenta sus resultados financieros en CAD

¿Cuál es el último ingresos anual de Asian Television Network?

El último ingresos anual de Asian Television Network es CAD 7.27M

¿Cuál es el último beneficio anual de Asian Television Network?

El último beneficio anual de Asian Television Network es CAD -1.43M

¿Cuál es la dirección registrada de Asian Television Network?

La dirección registrada de Asian Television Network es 330 COCHRANE DRIVE, MARKHAM, ONTARIO, L3R 8E4

¿Cuál es la dirección del sitio web de Asian Television Network?

La dirección del sitio web de Asian Television Network es www.asiantelevision.com/index.php

¿En qué sector industrial opera Asian Television Network?

Asian Television Network opera en el sector TELEVISION BROADCAST STATION

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BGABioNeutra Global Corporation	$ 0.10 (233.33%)	5k
MVYMoovly Media Inc	$ 0.01 (100.00%)	16.86k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	117k
ICRSIcarus Capital Corp	$ 0.025 (66.67%)	20k
NXSNexus Gold Corp	$ 0.015 (50.00%)	3.78k
BRL.HBearclaw Capital Corp	$ 0.05 (-79.59%)	500
BYM.HBaymount Incorporated	$ 0.005 (-66.67%)	107k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	205.08k
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	34.25k
PPMPacific Imperial Mines Inc	$ 0.005 (-50.00%)	30k
GSHRGoldshore Resources Inc	$ 0.26 (-7.14%)	4.8M
PNPNPower Nickel Inc	$ 1.31 (-1.50%)	2.79M
AISXAisix Solutions Inc	$ 0.05 (0.00%)	2.66M
XBOTRealbotix Corp	$ 0.50 (33.33%)	2.55M
SNMShaMaran Petroleum Corp	$ 0.155 (14.81%)	2.55M