Cotización Chain Bridge Bancorp - CBNA | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Chain Bridge Bancorp Inc (CBNA) Cotización

Chain Bridge Bancorp Inc (CBNA)

22.08

0.14

(0.64%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

22.08

0.00

( 0.00% )

Fuera de horario: 3:09PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

22.08

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

3,738

21.92 Rango del Día 22.19

20.10 Rango de 52 semanas 27.56

Precio Anterior

21.94

Precio de Apertura

22.13

Hora

Última hora de negociación

18:00:00

Volumen promedio (3 m)

24,621

Volumen financiero

US$ 82,316

Precio Promedio Ponderado

22.0215

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Chain Bridge Bancorp, Inc. Reports Fourth Quarter 2024 and Full Year 2024 Financial Results

Chain Bridge Bancorp, Inc. (NYSE: CBNA) (the “Company”), the holding company for Chain Bridge Bank, N.A. (the “Bank”), today announced financial...

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.17	-8.94845360825	24.25	24.5	21.851	18223	23.15994589	CS
4	-2.57	-10.4259634888	24.65	24.98	21.851	13763	24.09149701	CS
12	-4.5	-16.9300225734	26.58	26.74	21.851	24621	24.35545627	CS
26	0.08	0.363636363636	22	27.56	20.1	31641	23.67059085	CS
52	0.08	0.363636363636	22	27.56	20.1	31641	23.67059085	CS
156	0.08	0.363636363636	22	27.56	20.1	31641	23.67059085	CS
260	0.08	0.363636363636	22	27.56	20.1	31641	23.67059085	CS

CBNA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Chain Bridge Bancorp?

El precio actual de las acciones de Chain Bridge Bancorp es US$ 22.08

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Chain Bridge Bancorp?

Chain Bridge Bancorp ha negociado en un rango de US$ 20.10 a US$ 27.56 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HRTGHeritage Insurance Holdings Inc	US$ 12.64 (6.40%)	5.33k
SMRTSmartRent Inc	US$ 1.1894 (6.20%)	11.87k
SRFMSurf Air Mobility Inc	US$ 3.81 (6.13%)	489
UGPUltrapar Participacoes SA New	US$ 2.83 (5.60%)	47.77k
CEPUCentral Puerto SA	US$ 12.3095 (5.12%)	1.37k
FOAFinance of America Companies Inc	US$ 17.72 (-16.42%)	29.44k
LDIloanDepot Inc	US$ 1.44 (-10.56%)	218.54k
NINENine Energy Service Inc	US$ 1.1225 (-5.67%)	2.46k
OUTOUTFRONT Media Inc	US$ 15.464 (-5.19%)	2.28k
LARLithium Argentina AG	US$ 2.05 (-4.65%)	19.15k
TPRTapestry Inc	US$ 71.97 (0.00%)	4.38M
GGBGerdau SA	US$ 2.88 (0.00%)	4.25M
SCHWCharles Schwab Corporation	US$ 73.108 (0.88%)	3.29M
AGFirst Majestic Silver Corporation	US$ 6.1201 (-0.16%)	3.2M
MRKMerck and Co Inc	US$ 95.00 (0.29%)	2.63M

againstallodds

againstallodds 5 minutos hace

Funny NBRI has only 1 employee

Along with the cash shortage and the fact no one willing to be paid in shares

No wonder all the delays…

Price reflects the investors sentiment about NBRI future

https://investorshub.advfn.com/uimage/up

Jimmy Joe

Jimmy Joe 5 minutos hace

I wrestled with reality for years

Same as it ever was............. good luck to ya~!

Trum

Trum 5 minutos hace

Folks are selling every day... every time you seem volume... that means someone is selling... basics

TenKay

TenKay 6 minutos hace

So they sold off some assets and then signed on for more convertible debt…what could go wrong? LOL.

I wonder if they will ever disclose what assets they lost?

Wachs isn’t going to settle unless he is assured of the value..so they will be hard assets.

SoxFan

SoxFan 6 minutos hace

Plus who cares about playing a gold glove 3rd baseman

tw0122

tw0122 6 minutos hace

SPY 552 low of day getting closer to capitulation at SPY 525 target and NVDA downside target remains in $90s at $96 zone as expected NVD took a breather after hitting $38 at $35s now ..

JustJack

JustJack 6 minutos hace

186,839,188 shares DILUTED the day after 200,000,000 shares were diluted.

No wonder this hit .0022 today.

Why do people support this scam?

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

Oh, ok, you blinded me with syntax!

mascale

mascale 7 minutos hace

Then anyone notices the waterchaser self-proclamation of personal hyper-illiteracy!

cottonisking

cottonisking 7 minutos hace

No more house arrest, SOON!

Stock Number
K10-2990
VIN
1FVACYFE3RHUV4582
Year
2025
Mileage
1,118 mi
Category
Class Super C Motorhomes
Manufacturer
RENEGADE RV
Model
VERONA 40VRB
Location

fink

fink 7 minutos hace

It's great if your traveling from country to country, but so is the debit card. I was all through Europe and carried my $50k with me on 3 debit cards. I came back into the US with $40k on my debit cards. No $10k to declare.

If I had $50k of BTC in my phone and dropped my phone in a r

Value_Investor

Value_Investor 7 minutos hace

Not true! The Planned 1:5000 Giant R/S will kick in here Anytime ! In fact, one of its Same Current-Information-tier OTC peers just did 1:2500 Giant R/S on 02/13/2025 which did Crash Down the stock price by 99.286% (from Pre-R/S's $0.0007 to Pre-R/S's $0.000005) and RAPIDLY Dilute the OS by

Jimmy Joe

Jimmy Joe 8 minutos hace

It will soon be below $8 per share.

Sure 🩳y. The moon is made of cheese too.

fuagf

fuagf 8 minutos hace

LOL yes, in for the long haul. 2006 start ... i gave names to different aspects of me,
and in posts talked to more than one of them. Was told more than once wtf? LOL

JTORENCE

JTORENCE 8 minutos hace

Would be nice if we could view the whole page.

louieforpar

louieforpar 9 minutos hace

Let's break this down.The Felons "poorly educated " at its finest.

Difficulty in following the thread.
Capitalize "O'bama's"
Considering (not with a "C")
It's your side DOESN'T know
It's Volvo vs Vulva
Did you mean Tornado Alley ? LMAO

cjstocksup

cjstocksup 9 minutos hace

@DonSeymore

🇺🇸 A Democrat wrote this letter to Mark Halperin -a Newsmax Journalist-after Trump's speech. A must read for all Americans.

Hi Mark,

I watched the speech last night. I’m a Democrat, my immediate family and siblings are Democra

joe_techi

joe_techi 10 minutos hace

Thomas Dolby - She Blinded Me With Science
I am not a YouTuber other than picking up the gems we all enjoy here....and on my front porch with neighborly beers
https://www.youtube.com/watch?v=V83JR2IoI8k

Jimmy Joe

Jimmy Joe 10 minutos hace

Medicare, Medicaid, and Social Security are not "free money".

There is a price to pay for democracy and it isn't extorting another country.

F Elon and the Felon. Putin and Tucker Carlson too. Move to Russia.

royal1

royal1 11 minutos hace

It’s AI. But i do know a AL that has shared.

Legend431

Legend431 11 minutos hace

List attached now. Bigger capital is not on this list

couldbebetter

couldbebetter 11 minutos hace

CPT, Would be great to see some confirmation of this
from AMRN, along with the game plan for the development
of this new EPA formulation. I would also like to see what
Dr. Bhatt has to say about this new formulation. Your excellent
graphic on this would make it possibl

work-n-hard

work-n-hard 12 minutos hace

BURU: Late 8-K could still do double where it's at. .24.
Should still be moving into the morning.

https://www.sec.gov/edgar/browse/?CIK=1814215&owner=exclude

The Whale

The Whale 12 minutos hace

Chain Bridge Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones