Cotización Canaan - CAN | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Canaan Inc (CAN) Cotización

Canaan Inc (CAN)

1.67

0.08

(5.03%)

Cerrado 20 Noviembre 3:00PM

Delayed by 15 minutes

1.73

0.06

( 3.59% )

Pre Mercado: 6:52AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1.73

Postura de Compra

1.72

Postura de Venta

1.73

Volume Operado de la Acción

823,503

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

1.67

Precio de Apertura

-

Hora

Última hora de negociación

06:53:08

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

254,271,911

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

211.48M

Beneficio neto

-414.15M

Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the... Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the United States, Hong Kong, and other foreign countries. It derives a vast majority of the revenue from China. Its product includes Kanzhi Al and Avalon Mining Machine. Mostrar más

Sector

Semiconductor,related Device

Industria

Semiconductor,related Device

Sitio web

www.canaan.io

Sede

Grand Cayman, Cym

Fundado

-

Canaan Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker CAN. The last closing price for Canaan was US$1.67. Over the last year, Canaan shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Canaan currently has 254,271,911 shares in issue. The market capitalisation of Canaan is US$424.63 million.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Canaan Inc. Reports Unaudited Third Quarter 2024 Financial Results

Canaan Inc. Reports Unaudited Third Quarter 2024 Financial Results PR Newswire SINGAPORE, Nov. 20, 2024 - Total Revenue Increased to US$73.6 Million, up 120.9% YoY -- Total Computing Power Sold...

Canaan Inc. Announces the Execution of a Securities Purchase Agreement

Canaan Inc. Announces the Execution of a Securities Purchase Agreement PR Newswire SINGAPORE, Nov. 20, 2024 Continues expansion of its self-mining expansion and Bitcoin mining machine business in...

Canaan Inc. Secures Follow-On Order from HIVE for 5,000 Avalon A15-194T Miners

Canaan Inc. Secures Follow-On Order from HIVE for 5,000 Avalon A15-194T Miners PR Newswire SINGAPORE, Nov. 20, 2024 Complementing the Earlier November Order of 6,500 Avalon A1566...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Canaan Inc. to Report Third Quarter 2024 Financial Results on November 20, 2024

Canaan Inc. to Report Third Quarter 2024 Financial Results on November 20, 2024 PR Newswire SINGAPORE, Nov. 14, 2024 SINGAPORE, Nov. 14, 2024 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan...

Canaan Inc. Signs Agreement with HIVE for Avalon A1566 Miners

Canaan Inc. Signs Agreement with HIVE for Avalon A1566 Miners PR Newswire SINGAPORE, Nov. 11, 2024 Continues North American Expansion with Order from Long-term Customer SINGAPORE, Nov. 11, 2024...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CDTConduit Pharmaceuticals Inc	US$ 0.1946 (110.83%)	23.5M
WORXSCWorx Corporation	US$ 1.93 (96.94%)	21.73M
PETWag Group Company	US$ 0.3078 (46.50%)	21.13M
AKTSAkoustis Technologies Inc	US$ 0.127 (45.81%)	84.24M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	29
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	6
TRSTriMas Corporation	US$ 15.62 (-40.79%)	4
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	316
AGFYAgrify Corporation	US$ 24.23 (-37.49%)	60.94k
XNCRXencor Inc	US$ 15.11 (-36.30%)	2
AKTSAkoustis Technologies Inc	US$ 0.127 (45.81%)	84.24M
CDTConduit Pharmaceuticals Inc	US$ 0.1946 (110.83%)	23.5M
WORXSCWorx Corporation	US$ 1.93 (96.94%)	21.73M
PETWag Group Company	US$ 0.3078 (46.50%)	21.13M
XTKGX3 Holdings Company Ltd	US$ 0.0786 (-12.67%)	11.14M

Lokotony

Lokotony 21 horas hace

Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.

glenn1919

glenn1919 21 horas hace

CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 días hace

CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 semana hace

CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 semana hace

CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 1 semana hace

New not bad $1.48 + 14% BTC rules

Lokotony

Lokotony 3 semanas hace

THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%

glenn1919

glenn1919 3 semanas hace

CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783

Lokotony

Lokotony 2 meses hace

It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!

The Night Stalker

The Night Stalker 6 meses hace

https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

Monksdream

Monksdream 7 meses hace

Monksdream

Monksdream 7 meses hace

CAN a pumper/dumper

Lokotony

Lokotony 9 meses hace

Time to say bye bye to this one!!!!!

Lokotony

Lokotony 9 meses hace

ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.

Lokotony

Lokotony 9 meses hace

Not sure whether to let this go when and if it hits my average!

Lokotony

Lokotony 9 meses hace

Hard to know if this that real deal if BTC doesn't take off!!!!

Lokotony

Lokotony 10 meses hace

Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT

Lokotony

Lokotony 10 meses hace

SO EXCITED people!

Lokotony

Lokotony 11 meses hace

Such a fked market when CIFR/CAN positive news just gets us more red.

TommyBoyTrader9460

TommyBoyTrader9460 11 meses hace

$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61

Lokotony

Lokotony 11 meses hace

TommyBoyTrader9460

TommyBoyTrader9460 11 meses hace

$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61

TommyBoyTrader9460

TommyBoyTrader9460 11 meses hace

$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61

Lokotony

Lokotony 11 meses hace

I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?

Lokotony

Lokotony 12 meses hace

BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.

30thirdwart

30thirdwart 1 año hace

Ok jumping ship CAN clearly can’t. Cannot. FU thieving retards.

30thirdwart

30thirdwart 1 año hace

Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallin’ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.

30thirdwart

30thirdwart 1 año hace

FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.

30thirdwart

30thirdwart 1 año hace

Wow - .15 cents off it’s 5-day high???? You gotta give if you want to survive, CAN Criminallin’

30thirdwart

30thirdwart 1 año hace

29k and CAN STILL 70% down????! no excuses, CAN criminallin

30thirdwart

30thirdwart 1 año hace

What’s the excuse now?? Btc over 28K and you drop .16 ? What kind of scammaroo is this. One might think this is a buying opportunity I say not with out some serious due diligence. Is there anything these monsters would like to announce or will CAN continue to fk everyone over?

30thirdwart

30thirdwart 1 año hace

Look at btc going up while CAN wants to make investors pay for the trouble of being investigated by falling falling 1.85 good lord these greedy pos. CAN HEADS ON A STICK. G damn criminals. They should be firebombed into oblivion but raise share price first then go nuke yourself you lousy scum

Monksdream

Monksdream 1 año hace

CAN new 52 week low

CarlCarlMcB

CarlCarlMcB 1 año hace

Down down down !!!!

30thirdwart

30thirdwart 2 años hace

Can. Can can can. Listen man, buy Can. Wtf tho - market for BTC shot up to $30k and this pos didn’t budge. That’s not fair, even sitting where its at is significantly higher than last year so that should mean significantly higher profits. So why isn’t CAN blowed up? I d. K. The entire mark is shifty af but yeah man get it now. Get it, boy.

30thirdwart

30thirdwart 2 años hace

Everybody gotta Can! Lesssgo!!!’

DavidPro__1

DavidPro__1 2 años hace

Canaan has been rated as one of the best performing cryptocurrency mining stocks in recent months, with the fewest losses during this bear market. A strong quarterly earnings report in the second quarter of 2022, combined with its expertise in ASIC chips and being one of the first to market with bitcoin mining technology, gives it an advantage.

peterus

peterus 3 años hace

hope to see that $5 break today

peterus

peterus 3 años hace

great news out today

crudeoil24

crudeoil24 3 años hace

Canaan Inc's (NASDAQ: CAN) fourth-quarter FY21 revenue jumped 57 fold year-on-year to $342.8 million. Revenue increased 65.8% sequentially.
Total computing power sold increased 15.5% Q/Q to 7.7 million Thash/s, mainly driven by the solid market demand and the delivery of Bitcoin mining machines.
Products revenue grew 57 fold Y/Y to $340.4 million. Earnings per ADS was $1.07.
Canaan held $421.2 million in cash and equivalents.
Shaoke Li, the board Secretary, resigned due to personal reasons agreed to continue as a consultant. Lu Meng succeeded Li.
Nangeng Zhang, Chair and CEO, commented, "Against the backdrop of Bitcoin price fluctuations and challenging industry dynamics, we made encouraging progress in our operations and finished the year with a strong fourth-quarter performance."

crudeoil24

crudeoil24 3 años hace

Canaan (NASDAQ:CAN) reported quarterly earnings of $1.84 per share. This is a 2728.57 percent increase over losses of $(0.07) per share from the same period last year. The company reported $342.80 million in sales this quarter. This is a 5.75K percent increase over sales of $5.86 million the same period last year.

30thirdwart

30thirdwart 3 años hace

Anyone know why btc moved up $11k to over $56 and can sucking it??

30thirdwart

30thirdwart 3 años hace

Oversold. Btc gonna rise much higher despite China scare tactics.

30thirdwart

30thirdwart 3 años hace

kenjiroo

kenjiroo 3 años hace

5 days RED and you all talk about a dollar. hahahahaha. what a kneeslapper

Jess070283

Jess070283 3 años hace

Loading for $15+!

ClayTrader

ClayTrader 3 años hace

* * $CAN Video Chart 06-01-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 años hace

* * $CAN Video Chart 05-19-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 años hace

* * $CAN Video Chart 04-21-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4 años hace

* * $CAN Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones