ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2.32
0.01
(0.43%)
Cerrado 22 Diciembre 3:00PM
2.33
0.01
(0.43%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.33
Postura de Compra
2.21
Postura de Venta
2.46
Volume Operado de la Acción
27,986,440
2.17 Rango del Día 2.40
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
Precio Anterior
2.31
Precio de Apertura
2.21
Última hora de negociación
Volumen financiero
US$ 64,744,356
Precio Promedio Ponderado
2.3134
Volumen promedio (3 m)
-
Acciones en circulación
254,271,911
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
211.48M
Beneficio neto
-414.15M

Acerca de Canaan Inc

Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the... Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The equipment manufactured by Canaan is sold to many countries including China, the United States, Hong Kong, and other foreign countries. It derives a vast majority of the revenue from China. Its product includes Kanzhi Al and Avalon Mining Machine. Mostrar más

Sector
Semiconductor,related Device
Industria
Semiconductor,related Device
Sitio web
Sede
Grand Cayman, Cym
Fundado
-
Canaan Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker CAN. The last closing price for Canaan was US$2.31. Over the last year, Canaan shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Canaan currently has 254,271,911 shares in issue. The market capitalisation of Canaan is US$587.37 million.

CAN Últimas noticias

Canaan Inc. Signs Agreement with AGM Group Holdings Inc.

Canaan Inc. Signs Agreement with AGM Group Holdings Inc. PR Newswire SINGAPORE, Dec. 12, 2024 Provides 2000 A15 Hydro Bitcoin mining machines in initial orderContinues global expansion with...

Canaan Inc. to Participate in Upcoming Investor Conferences

Canaan Inc. to Participate in Upcoming Investor Conferences PR Newswire SINGAPORE, Dec. 2, 2024 SINGAPORE, Dec. 2, 2024 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a...

Canaan Inc. Closes Series A-1 Preferred Shares Financing

Canaan Inc. Closes Series A-1 Preferred Shares Financing PR Newswire SINGAPORE, Nov. 26, 2024 SINGAPORE, Nov. 26, 2024 /PRNewswire/ -- Canaan Inc. (NASDAQ: CAN) ("Canaan" or the "Company"), a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

CAN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Canaan?
El precio actual de las acciones de Canaan es US$ 2.33
¿Cuántas acciones de Canaan están en circulación?
Canaan tiene 254,271,911 acciones en circulación
¿Cuál es la capitalización de mercado de Canaan?
La capitalización de mercado de Canaan es USD 587.37M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Canaan?
Canaan ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año
¿Cuál es la moneda de reporte de Canaan?
Canaan presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Canaan?
El último ingresos anual de Canaan es USD 211.48M
¿Cuál es el último beneficio anual de Canaan?
El último beneficio anual de Canaan es USD -414.15M
¿Cuál es la dirección registrada de Canaan?
La dirección registrada de Canaan es SERTUS CHAMBERS, SUITE #5-204, 23 LIME TREE BAY AVENUE, GRAND CAYMAN, KY1-1104
¿Cuál es la dirección del sitio web de Canaan?
La dirección del sitio web de Canaan es www.canaan.io
¿En qué sector industrial opera Canaan?
Canaan opera en el sector SEMICONDUCTOR,RELATED DEVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

CAN Discussion

Ver más
glenn1919 glenn1919 1 semana hace
CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 semanas hace
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
👍️0
glenn1919 glenn1919 2 semanas hace
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 semanas hace
CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
CAN SING COMPUTING PLAY READY
👍️0
glenn1919 glenn1919 3 semanas hace
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
CAN WEAKEST LINK
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
CAN computer mini Gapper computer stocks blowing up every where
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
CAN NEXT MONSTER SETTING UP
👍️0
glenn1919 glenn1919 1 mes hace
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 1 mes hace
Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.
👍️0
glenn1919 glenn1919 1 mes hace
CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 mes hace
New not bad $1.48 + 14% BTC rules
👍️0
Lokotony Lokotony 2 meses hace
THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%
👍️0
glenn1919 glenn1919 2 meses hace
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 3 meses hace
It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!
👍️0
The Night Stalker The Night Stalker 7 meses hace
https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
👍️0
Monksdream Monksdream 8 meses hace
CAN new 52 lo
👍️0
Monksdream Monksdream 8 meses hace
CAN a pumper/dumper
👍️0
Lokotony Lokotony 10 meses hace
Time to say bye bye to this one!!!!!
👍️0
Lokotony Lokotony 10 meses hace
ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.
👍️0
Lokotony Lokotony 10 meses hace
Not sure whether to let this go when and if it hits my average!
👍️0
Lokotony Lokotony 11 meses hace
Hard to know if this that real deal if BTC doesn't take off!!!!
👍️0
Lokotony Lokotony 11 meses hace
Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT
👍️0
Lokotony Lokotony 11 meses hace
SO EXCITED people!
👍️0
Lokotony Lokotony 12 meses hace
Such a fked market when CIFR/CAN positive news just gets us more red.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 12 meses hace
$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61
👍️ 1
Lokotony Lokotony 1 año hace
Out of steam?
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 año hace
$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61
👍️ 1
TommyBoyTrader9460 TommyBoyTrader9460 1 año hace
$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61
👍️ 1
Lokotony Lokotony 1 año hace
I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?
👍️0
Lokotony Lokotony 1 año hace
BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.
👍️0
30thirdwart 30thirdwart 1 año hace
Ok jumping ship CAN clearly can’t. Cannot. FU thieving retards.
👍️0
30thirdwart 30thirdwart 1 año hace
Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallin’ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.
👍️0
30thirdwart 30thirdwart 1 año hace
FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.
👍️0
30thirdwart 30thirdwart 1 año hace
Wow - .15 cents off it’s 5-day high???? You gotta give if you want to survive, CAN Criminallin’
👍️0
30thirdwart 30thirdwart 1 año hace
29k and CAN STILL 70% down????! no excuses, CAN criminallin
👍️0
30thirdwart 30thirdwart 1 año hace
What’s the excuse now?? Btc over 28K and you drop .16 ? What kind of scammaroo is this. One might think this is a buying opportunity I say not with out some serious due diligence. Is there anything these monsters would like to announce or will CAN continue to fk everyone over?
👍️0
30thirdwart 30thirdwart 1 año hace
Look at btc going up while CAN wants to make investors pay for the trouble of being investigated by falling falling 1.85 good lord these greedy pos. CAN HEADS ON A STICK. G damn criminals. They should be firebombed into oblivion but raise share price first then go nuke yourself you lousy scum
👍️0
Monksdream Monksdream 1 año hace
CAN new 52 week low
👍️0
CarlCarlMcB CarlCarlMcB 1 año hace
Down down down !!!!
👍️0
30thirdwart 30thirdwart 2 años hace
Can. Can can can. Listen man, buy Can. Wtf tho - market for BTC shot up to $30k and this pos didn’t budge. That’s not fair, even sitting where its at is significantly higher than last year so that should mean significantly higher profits. So why isn’t CAN blowed up? I d. K. The entire mark is shifty af but yeah man get it now. Get it, boy.
👍️0
30thirdwart 30thirdwart 2 años hace
Everybody gotta Can! Lesssgo!!!’
👍️0
DavidPro__1 DavidPro__1 2 años hace
Canaan has been rated as one of the best performing cryptocurrency mining stocks in recent months, with the fewest losses during this bear market. A strong quarterly earnings report in the second quarter of 2022, combined with its expertise in ASIC chips and being one of the first to market with bitcoin mining technology, gives it an advantage.
👍️0
peterus peterus 3 años hace
hope to see that $5 break today
👍️0
peterus peterus 3 años hace
great news out today
👍️0

Su Consulta Reciente

Delayed Upgrade Clock