ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1.04
-0.03
(-2.80%)
Cerrado 13 Marzo 2:00PM
1.04
0.00
(0.00%)
Fuera de horario: 5:57PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419053001.04-0.03-2.801.081.11.028246314
17418189001.070.021.901.0951.121.0612999860
17417325001.05-0.04-3.671.121.121.0213129197
17416461001.09-0.18-14.171.21.211.0711813088
17413905001.270.032.421.261.3151.213179198
17413041001.24-0.02-1.591.241.321.1911190238
17412177001.260.043.281.261.291.20511555668
17411313001.220.043.391.151.261.129999915517247
17410449001.18-0.13-9.921.51.511.1729323641
17407857001.310.032.341.231.371.2310420920
17406993001.28-0.08-5.881.411.481.2711072209
17406129001.360.075.431.311.421.2811127909
17405265001.29-0.26-16.771.431.4851.2717299009
17404401001.55-0.12-7.191.6551.65951.5311072814
17401809001.67-0.12-6.701.841.891.6611435648
17400945001.790.010.561.821.851.738530589
17400081001.780.031.711.781.851.768494151
17399217001.75-0.04-2.231.791.8051.726702451
17395761001.790.042.291.751.84991.74512102039
17394897001.75-0.03-1.691.761.781.699019301
17394033001.780.031.711.71.80731.6710810599
17393169001.75-0.15-7.891.881.881.7510522253
17392305001.90.010.531.931.941.859601469
17389713001.890.021.071.92.081.8914672868
17388849001.870.063.311.851.911.837357407
17387985001.81-0.01-0.551.861.871.787935953
17387121001.82-0.15-7.611.981.991.7818789948
17386257001.97-0.1-4.831.8651.991.8524728873
17383665002.07-0.16-7.172.212.2452.0516781726
17382801002.230.3719.891.922.251.9123883196
17381937001.86-0.03-1.591.881.921.814418291
17381073001.89-0.16-7.802.042.061.850111788593
17380209002.05-0.04-1.911.962.1051.8419299592
17377617002.09-0.09-4.132.192.242.0416872046
17376753002.1800.002.182.182.180
17375889002.180.041.872.132.242.0514878203
17375025002.140.136.472.38499992.391.9552482590
17371569002.00999990.115.792.062.25731.99527139413
17370705001.9-0.04-2.061.921.9351.849693245
17369841001.940.147.781.931.96831.878191347
17368977001.80.042.271.851.91.786022594
17368113001.76-0.18-9.281.791.81.710767610
17365521001.940.010.521.891.97711.819764712
17363793001.93-0.19-8.962.052.051.8718955633
17362929002.12-0.22-9.402.292.2952.113375663
17362065002.340.020.862.422.472.279999921346742
17359473002.320.14.502.232.3652.1621339659
17358609002.220.178.292.112.392.09521112833
17356881002.05-0.17-7.662.292.2952.029999911273584
17356017002.22-0.01-0.452.112.2752.01519533299
17353425002.23-0.06-2.622.332.342.1321010611
17352561002.290.041.782.252.392.1818722705
17350778402.250.199.222.1882.3552.0813819163
17349969002.06-0.26-11.212.25999992.2652.009999913903600
17347377002.320.010.432.212.42.1727948537
17346513002.31-0.28-10.812.72.772.27518667425
17345649002.59-0.38-12.792.90099992.982.5521144633
17344785002.97-0.12-3.883.143.192.86519410083
17343921003.090.238.042.963.272.8628664551