ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1.24
-0.02
(-1.59%)
Cerrado 06 Marzo 3:00PM
1.20
-0.04
(-3.23%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413041001.24-0.02-1.591.241.321.1911190238
17412177001.260.043.281.261.291.20511555668
17411313001.220.043.391.151.261.129999915517247
17410449001.18-0.13-9.921.51.511.1729323641
17407857001.310.032.341.231.371.2310420920
17406993001.28-0.08-5.881.411.481.2711072209
17406129001.360.075.431.311.421.2811127909
17405265001.29-0.26-16.771.431.4851.2717299009
17404401001.55-0.12-7.191.6551.65951.5311072814
17401809001.67-0.12-6.701.841.891.6611435648
17400945001.790.010.561.821.851.738530589
17400081001.780.031.711.781.851.768494151
17399217001.75-0.04-2.231.791.8051.726702451
17395761001.790.042.291.751.84991.74512102039
17394897001.75-0.03-1.691.761.781.699019301
17394033001.780.031.711.71.80731.6710810599
17393169001.75-0.15-7.891.881.881.7510522253
17392305001.90.010.531.931.941.859601469
17389713001.890.021.071.92.081.8914672868
17388849001.870.063.311.851.911.837357407
17387985001.81-0.01-0.551.861.871.787935953
17387121001.82-0.15-7.611.981.991.7818789948
17386257001.97-0.1-4.831.8651.991.8524728873
17383665002.07-0.16-7.172.212.2452.0516781726
17382801002.230.3719.891.922.251.9123883196
17381937001.86-0.03-1.591.881.921.814418291
17381073001.89-0.16-7.802.042.061.850111788593
17380209002.05-0.04-1.911.962.1051.8419299592
17377617002.09-0.09-4.132.192.242.0416872046
17376753002.1800.002.182.182.180
17375889002.180.041.872.132.242.0514878203
17375025002.140.136.472.38499992.391.9552482590
17371569002.00999990.115.792.062.25731.99527139413
17370705001.9-0.04-2.061.921.9351.849693245
17369841001.940.147.781.931.96831.878191347
17368977001.80.042.271.851.91.786022594
17368113001.76-0.18-9.281.791.81.710767610
17365521001.940.010.521.891.97711.819764712
17363793001.93-0.19-8.962.052.051.8718955633
17362929002.12-0.22-9.402.292.2952.113375663
17362065002.340.020.862.422.472.279999921346742
17359473002.320.14.502.232.3652.1621339659
17358609002.220.178.292.112.392.09521112833
17356881002.05-0.17-7.662.292.2952.029999911273584
17356017002.22-0.01-0.452.112.2752.01519533299
17353425002.23-0.06-2.622.332.342.1321010611
17352561002.290.041.782.252.392.1818722705
17350778402.250.199.222.1882.3552.0813819163
17349969002.06-0.26-11.212.25999992.2652.009999913903600
17347377002.320.010.432.212.42.1727948537
17346513002.31-0.28-10.812.72.772.27518667425
17345649002.59-0.38-12.792.90099992.982.5521144633
17344785002.97-0.12-3.883.143.192.86519410083
17343921003.090.238.042.963.272.8628664551
17341329002.860.13.622.92.932.6224761222
17340465002.75999990.13.762.673.02999992.6424971367
17339601002.660.135.142.712.732.4820667884
17338737002.5299999-0.46-15.382.933.0052.4327096487
17337873002.99-0.05-1.643.053.12.7733844607

Su Consulta Reciente

Delayed Upgrade Clock