ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2.97
-0.12
(-3.88%)
Cerrado 18 Diciembre 3:00PM
2.96
-0.01
(-0.34%)
Fuera de horario: 6:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.502.352.652.212.500.000.00 %0135-
1.001.852.102.011.975-0.28-12.23 %11,84117/12/2024
1.500.602.201.511.40-0.08-5.03 %401,16117/12/2024
2.000.851.900.961.375-0.18-15.79 %1321,66617/12/2024
2.500.500.600.500.55-0.15-23.08 %31,60117/12/2024
3.000.200.250.250.225-0.10-28.57 %5542,45817/12/2024
3.500.050.150.110.10-0.04-26.67 %2911,33117/12/2024
4.000.050.100.050.075-0.05-50.00 %1,34147117/12/2024
4.500.080.050.030.065-0.05-62.50 %11,13717/12/2024
5.000.030.050.030.040.000.00 %0685-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.020.050.020.0350.000.00 %02-
1.000.030.050.030.040.000.00 %0701-
1.500.030.050.020.04-0.01-33.33 %1156017/12/2024
2.000.030.050.030.040.000.00 %0361-
2.500.050.100.070.0750.0240.00 %1872,46117/12/2024
3.000.250.300.250.2750.014.17 %4111,50317/12/2024
3.500.550.650.590.60-0.01-1.67 %213017/12/2024
4.001.001.900.001.450.000.00 %00-
4.501.401.701.551.550.000.00 %02-
5.001.852.201.852.0250.000.00 %02-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.07M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.38M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
744.54k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.02M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
17.77M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
787.24k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1B
GOEVCanoo Inc
US$ 0.118
(7.08%)
382.65M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
251.71M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
221.41M

CAN Discussion

Ver más
glenn1919 glenn1919 5 días hace
CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 semanas hace
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
👍️0
glenn1919 glenn1919 2 semanas hace
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 semanas hace
CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
CAN SING COMPUTING PLAY READY
👍️0
glenn1919 glenn1919 3 semanas hace
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
CAN WEAKEST LINK
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
CAN computer mini Gapper computer stocks blowing up every where
👍️0
TrendTrade2016 TrendTrade2016 4 semanas hace
CAN NEXT MONSTER SETTING UP
👍️0
glenn1919 glenn1919 4 semanas hace
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 4 semanas hace
Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.
👍️0
glenn1919 glenn1919 4 semanas hace
CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 mes hace
New not bad $1.48 + 14% BTC rules
👍️0
Lokotony Lokotony 2 meses hace
THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%
👍️0
glenn1919 glenn1919 2 meses hace
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 3 meses hace
It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!
👍️0
The Night Stalker The Night Stalker 7 meses hace
https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
👍️0
Monksdream Monksdream 8 meses hace
CAN new 52 lo
👍️0
Monksdream Monksdream 8 meses hace
CAN a pumper/dumper
👍️0
Lokotony Lokotony 10 meses hace
Time to say bye bye to this one!!!!!
👍️0
Lokotony Lokotony 10 meses hace
ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.
👍️0
Lokotony Lokotony 10 meses hace
Not sure whether to let this go when and if it hits my average!
👍️0
Lokotony Lokotony 10 meses hace
Hard to know if this that real deal if BTC doesn't take off!!!!
👍️0
Lokotony Lokotony 11 meses hace
Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT
👍️0
Lokotony Lokotony 11 meses hace
SO EXCITED people!
👍️0
Lokotony Lokotony 11 meses hace
Such a fked market when CIFR/CAN positive news just gets us more red.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 12 meses hace
$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61
👍️ 1
Lokotony Lokotony 12 meses hace
Out of steam?
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 12 meses hace
$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61
👍️ 1
TommyBoyTrader9460 TommyBoyTrader9460 1 año hace
$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61
👍️ 1
Lokotony Lokotony 1 año hace
I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?
👍️0
Lokotony Lokotony 1 año hace
BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.
👍️0
30thirdwart 30thirdwart 1 año hace
Ok jumping ship CAN clearly can’t. Cannot. FU thieving retards.
👍️0
30thirdwart 30thirdwart 1 año hace
Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallin’ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.
👍️0
30thirdwart 30thirdwart 1 año hace
FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.
👍️0
30thirdwart 30thirdwart 1 año hace
Wow - .15 cents off it’s 5-day high???? You gotta give if you want to survive, CAN Criminallin’
👍️0
30thirdwart 30thirdwart 1 año hace
29k and CAN STILL 70% down????! no excuses, CAN criminallin
👍️0
30thirdwart 30thirdwart 1 año hace
What’s the excuse now?? Btc over 28K and you drop .16 ? What kind of scammaroo is this. One might think this is a buying opportunity I say not with out some serious due diligence. Is there anything these monsters would like to announce or will CAN continue to fk everyone over?
👍️0
30thirdwart 30thirdwart 1 año hace
Look at btc going up while CAN wants to make investors pay for the trouble of being investigated by falling falling 1.85 good lord these greedy pos. CAN HEADS ON A STICK. G damn criminals. They should be firebombed into oblivion but raise share price first then go nuke yourself you lousy scum
👍️0
Monksdream Monksdream 1 año hace
CAN new 52 week low
👍️0
CarlCarlMcB CarlCarlMcB 1 año hace
Down down down !!!!
👍️0
30thirdwart 30thirdwart 2 años hace
Can. Can can can. Listen man, buy Can. Wtf tho - market for BTC shot up to $30k and this pos didn’t budge. That’s not fair, even sitting where its at is significantly higher than last year so that should mean significantly higher profits. So why isn’t CAN blowed up? I d. K. The entire mark is shifty af but yeah man get it now. Get it, boy.
👍️0
30thirdwart 30thirdwart 2 años hace
Everybody gotta Can! Lesssgo!!!’
👍️0
DavidPro__1 DavidPro__1 2 años hace
Canaan has been rated as one of the best performing cryptocurrency mining stocks in recent months, with the fewest losses during this bear market. A strong quarterly earnings report in the second quarter of 2022, combined with its expertise in ASIC chips and being one of the first to market with bitcoin mining technology, gives it an advantage.
👍️0
peterus peterus 3 años hace
hope to see that $5 break today
👍️0
peterus peterus 3 años hace
great news out today
👍️0