ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1.24
-0.02
(-1.59%)
Cerrado 06 Marzo 3:00PM
1.25
0.01
( 0.81% )
Pre Mercado: 3:52AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.152.751.251.450.000.00 %02-
1.000.200.300.260.250.000.00 %037-
1.500.030.050.030.040.000.00 %131,56406/3/2025
2.000.010.050.010.030.000.00 %01,298-
2.500.080.100.080.090.000.00 %0688-
3.000.160.100.160.130.000.00 %085-
3.500.100.350.100.2250.000.00 %04-
4.000.100.350.100.2250.000.00 %0150-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.010.050.010.030.000.00 %02-
1.000.000.050.000.000.000.00 %00-
1.500.250.300.220.2750.000.00 %01,085-
2.000.701.100.750.900.000.00 %0194-
2.501.201.301.201.250.000.00 %033-
3.001.703.901.902.800.000.00 %06-
3.502.203.600.002.900.000.00 %00-
4.002.154.900.003.5250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SUNESUNation Energy Inc
US$ 0.3735
(110.90%)
34.65M
PSTVPlus Therapeutics Inc
US$ 2.34
(62.50%)
7.57M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.49
(-33.48%)
783.79k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.3735
(110.90%)
34.65M
FAMIFarmmi Inc
US$ 0.3404
(48.91%)
25.19M
PSTVPlus Therapeutics Inc
US$ 2.34
(62.50%)
7.57M
PEVPhoenix Motor Inc
US$ 0.447
(31.43%)
2.98M
AGMHAGM Group Holdings Inc
US$ 0.1873
(-12.88%)
1.87M

CAN Discussion

Ver más
HomeRunSwing HomeRunSwing 1 mes hace
Accumulating as much as i can......
👍️0
tw0122 tw0122 1 mes hace

Now in possession of 1293 Bitcoins ....Bitcoins Mined During the Month62 BitcoinsMonth-End Bitcoins Owned by Canaan Inc. on Balance Sheet11,293 BitcoinsMonth-End Deployed Hashrate (EH/s)5.44EH/sMonth-End Operating Hashrate (EH/s)4.75EH/sMonth-End Average Revenue Split253.7 %Average Mining Operational Cost During the Month3US$0.04/kWh
👍️0
tw0122 tw0122 1 mes hace
$2.08 gap filled at $2.01 ...  (62 Bitcoins Mined) news out and more to come ...$$$$$
👍️0
tw0122 tw0122 1 mes hace
Support down at $1.88

Summary of Recent Operational Updates:Strategic Partnerships and Orders:Secured an order from CleanSpark for 3,800 Avalon A1566I immersion cooling miners, each with an average computing power of 249 TH/s, which were delivered during Q4 2024. Entered into a purchase agreement with HIVE Digital Technologies Ltd for 6,500 Avalon A1566 miners, with deliveries commencing in December 2024 and continuing through March 2025.Secured a follow-on order from HIVE Digital Technologies Ltd for 5,000 Avalon A15-194T miners, further strengthening the partnership.Signed an agreement with AGM Group Holdings Inc. to provide 2,000 Avalon A15 Hydro Bitcoin mining machines, with an option for the customer to acquire up to 30,000 additional units.Secured an order from a new U.S. customer for 2,800 air-cooled Avalon A15XP miners, each with a benchmark hash performance of 207 TH/s, scheduled for delivery in Q1 2025.Expansion of Self-Mining Operations:Expanded self-mining activities in Texas through a strategic joint mining agreement with Luna Squares Texas LLC to collaborate on mining at a 30 MW site in Willow Wells, Texas, expected to be energized by Q1 2025.Amended the hosting agreement to upgrade the mining fleet operated by Stronghold Digital Mining Hosting, LLC in Pennsylvania, agreeing to deliver 4,000 Avalon A14 series mining machines to replace older Avalon models at the Panther Creek facility.Product Innovation:Introduced the Avalon Mini 3 and Nano 3S Bitcoin mining heaters for home and personal use at CES 2025 - two innovative devices that combine efficient Bitcoinmining with home heating solutions to democratize cryptocurrency mining for individuals.
👍️0
tw0122 tw0122 1 mes hace
$1.99 gap fill at $2.01 bigger floats follow some sort of trading rules lol..
Load em and flip em 
👍️0
tw0122 tw0122 1 mes hace
CAN 2.07 watch the $2.01 gap fill and load em for the next flip 
👍️0
tw0122 tw0122 1 mes hace
Bitcoin all the way. Monster revenues $2.50s + 24% now wants $3s soon 
👍️0
glenn1919 glenn1919 1 mes hace
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 meses hace
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
BottomBounce BottomBounce 2 meses hace
Canaan Inc. $CAN Total Debt (mrq) $22.51M
👍️0
glenn1919 glenn1919 3 meses hace
CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
👍️0
glenn1919 glenn1919 3 meses hace
CAN...........................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 meses hace
CAN..............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
CAN SING COMPUTING PLAY READY
👍️0
glenn1919 glenn1919 3 meses hace
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
CAN WEAKEST LINK
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
CAN computer mini Gapper computer stocks blowing up every where
👍️0
TrendTrade2016 TrendTrade2016 3 meses hace
CAN NEXT MONSTER SETTING UP
👍️0
glenn1919 glenn1919 3 meses hace
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 4 meses hace
Just waiting for my 2.01 avg and done......my last manipulated miner from beginning of the year.
👍️0
glenn1919 glenn1919 4 meses hace
CAN.................................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 meses hace
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 meses hace
CAN............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 meses hace
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 meses hace
New not bad $1.48 + 14% BTC rules
👍️0
Lokotony Lokotony 4 meses hace
THIS is why I'm out of every BTC related stock (but CAN, still negative).....BTC down a couple of percent, but CAN, 10%
👍️0
glenn1919 glenn1919 4 meses hace
CAN...............................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
👍️0
Lokotony Lokotony 5 meses hace
It would be nice, that when BTC is at 63, there would be a reason given why CAN is tanking!!!!!!!
👍️0
The Night Stalker The Night Stalker 10 meses hace
https://stockcharts.com/h-sc/ui?s=can&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
👍️0
Monksdream Monksdream 11 meses hace
CAN new 52 lo
👍️0
Monksdream Monksdream 11 meses hace
CAN a pumper/dumper
👍️0
Lokotony Lokotony 1 año hace
Time to say bye bye to this one!!!!!
👍️0
Lokotony Lokotony 1 año hace
ZERO reasons to be neg at opening! Also, with just 17 in here, def feel like I'm just talking to myself.
👍️0
Lokotony Lokotony 1 año hace
Not sure whether to let this go when and if it hits my average!
👍️0
Lokotony Lokotony 1 año hace
Hard to know if this that real deal if BTC doesn't take off!!!!
👍️0
Lokotony Lokotony 1 año hace
Crashing again. Anyone know of a specific reason since BTC is floating. I ask because there is a reason for CIFR and HUT
👍️0
Lokotony Lokotony 1 año hace
SO EXCITED people!
👍️0
Lokotony Lokotony 1 año hace
Such a fked market when CIFR/CAN positive news just gets us more red.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 año hace
$CAN
https://x.com/hannahadad8890/status/1738680767272612315?s=61
👍️ 1
Lokotony Lokotony 1 año hace
Out of steam?
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 año hace
$CAN
https://x.com/hannahadad8890/status/1737058507835220452?s=61
👍️ 1
TommyBoyTrader9460 TommyBoyTrader9460 1 año hace
$CAN
https://x.com/hannahadad8890/status/1736691846284218443?s=61
👍️ 1
Lokotony Lokotony 1 año hace
I see there are only 17 followers, but can someone tell me why this isn't following the BTC uptrend, like other mining related stocks?
👍️0
Lokotony Lokotony 1 año hace
BTC screaming.....so obviously not connected. AS SOON as CNBC mentioned CAN I should have done the opposite of buy.
👍️0
30thirdwart 30thirdwart 1 año hace
Ok jumping ship CAN clearly can’t. Cannot. FU thieving retards.
👍️0
30thirdwart 30thirdwart 1 año hace
Btcn sitting at 34k and this pos goes down? Really?? You are a thieving scam crimminallin’ bunch of emotionless weasels. CAN should be jumping with joy and spreading the $ but this vortex of darkness is getting pathetic to watch. Even worse as an investor. Please free me you gang of azzrapists.
👍️0
30thirdwart 30thirdwart 1 año hace
FinLly an ok day. This baby needs to lift a little quicker with the market or are they just telling us something. Stop being criminalles.
👍️0
30thirdwart 30thirdwart 1 año hace
Wow - .15 cents off it’s 5-day high???? You gotta give if you want to survive, CAN Criminallin’
👍️0