ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.4933
-0.12%
Brent Oil
75.605
-0.41%
Bitcoin
105,109.34
1.32%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Sophia Genetics SA (SOPH) Cotización

Sophia Genetics SA

Sophia Genetics SA (SOPH)

NASDAQ
3.60
-0.73
(-16.86%)
Cerrado 29 Enero 3:00PM
Delayed by 15 minutes
3.60
0.00
( 0.00% )
Pre Mercado: 4:08AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
3.60
Postura de Compra
1.44
Postura de Venta
4.19
Volume Operado de la Acción
2
0.00 Rango del Día 0.00
2.70 Rango de 52 semanas 7.37
Capitalización de Mercado [m]
234.83M
Precio Anterior
3.60
Precio de Apertura
-
Hora
1
@
3.5
Última hora de negociación
04:08:54
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
49,594
Acciones en circulación
65,230,559
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.97
Beneficio por acción (BPA)
-1.21
turnover
62.37M
Beneficio neto
-78.98M

Acerca de Sophia Genetics SA

At SOPHiA GENETICS, we are bringing the power of data and artificial intelligence to healthcare. Our AI platform analyzes multimodal data - including genomics, radiomics, clinical, biological, and digital pathology data - to generate actionable insights for patients with cancer or rare diseases. Tod... At SOPHiA GENETICS, we are bringing the power of data and artificial intelligence to healthcare. Our AI platform analyzes multimodal data - including genomics, radiomics, clinical, biological, and digital pathology data - to generate actionable insights for patients with cancer or rare diseases. Today, over 770 healthcare institutions use our cloud-native, consumption-based SaaS platform to bring the power of data-driven medicine to millions of patients across the globe. Beyond the clinical market, our platform is used by BioPharma partners for AI-powered drug discovery, development, and deployment. Mostrar más

Sector
Cmp Processing,data Prep Svc
Industria
Cmp Processing,data Prep Svc
Sitio web
www.sophiagenetics.com
Sede
Lausanne, Che
Fundado
-
Sophia Genetics SA is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SOPH. The last closing price for Sophia Genetics was US$3.60. Over the last year, Sophia Genetics shares have traded in a share price range of US$ 2.70 to US$ 7.37.

Sophia Genetics currently has 65,230,559 shares in issue. The market capitalisation of Sophia Genetics is US$234.83 million. Sophia Genetics has a price to earnings ratio (PE ratio) of -2.97.

SOPH Últimas noticias

Más noticias

SOPHiA GENETICS Launches Comprehensive MRD Tracking Capabilities

SOPHiA GENETICS Launches Comprehensive MRD Tracking Capabilities PR Newswire BOSTON, MA and ROLLE, Switzerland, Jan. 28, 2025 The cutting-edge OncoPortal™ Mutation Tracker add-on module enables...

28 Enero 2025
PR Newswire (US)

SOPHiA GENETICS Launches Comprehensive MRD Tracking Capabilities

SOPHiA GENETICS Launches Comprehensive MRD Tracking Capabilities PR Newswire BOSTON, MA and ROLLE, Switzerland, Jan. 28, 2025 The cutting-edge OncoPortal™ Mutation Tracker add-on module enables...

28 Enero 2025
PR Newswire (US)

Form 144 - Report of proposed sale of securities

27 Enero 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

27 Enero 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

24 Enero 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

19 Diciembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.75-17.24137931034.354.883.32394264.18129769CS
40.4112.85266457683.194.882.891019353.8083778CS
120.25.882352941183.44.882.89495943.65034404CS
26-0.97-21.22538293224.574.882.7490173.68570788CS
52-0.77-17.62013729984.377.372.7644674.46333232CS
156-7.88-68.641114982611.4813.21.685724134.18994092CS
260-14.85-80.48780487818.4519.81.685784526.65173204CS

SOPH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sophia Genetics?
El precio actual de las acciones de Sophia Genetics es US$ 3.60
¿Cuántas acciones de Sophia Genetics están en circulación?
Sophia Genetics tiene 65,230,559 acciones en circulación
¿Cuál es la capitalización de mercado de Sophia Genetics?
La capitalización de mercado de Sophia Genetics es USD 234.83M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sophia Genetics?
Sophia Genetics ha negociado en un rango de US$ 2.70 a US$ 7.37 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Sophia Genetics?
El ratio precio/beneficio de Sophia Genetics es -2.97
¿Cuál es el ratio de efectivo a ventas de Sophia Genetics?
El ratio de efectivo a ventas de Sophia Genetics es 3.76
¿Cuál es la moneda de reporte de Sophia Genetics?
Sophia Genetics presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Sophia Genetics?
El último ingresos anual de Sophia Genetics es USD 62.37M
¿Cuál es el último beneficio anual de Sophia Genetics?
El último beneficio anual de Sophia Genetics es USD -78.98M
¿Cuál es la dirección registrada de Sophia Genetics?
La dirección registrada de Sophia Genetics es RUE DU CENTRE 172, LAUSANNE, 1025
¿Cuál es la dirección del sitio web de Sophia Genetics?
La dirección del sitio web de Sophia Genetics es www.sophiagenetics.com
¿En qué sector industrial opera Sophia Genetics?
Sophia Genetics opera en el sector CMP PROCESSING,DATA PREP SVC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATHEAlterity Therapeutics Limited
US$ 6.35
(118.21%)
2.08M
NAOVNanoVibronix Inc
US$ 0.683
(78.10%)
21.76M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
7
CLEUChina Liberal Education Holdings Ltd
US$ 1.65
(-78.71%)
219.37k
CRGXCARGO Therapeutics Inc
US$ 3.25
(-75.36%)
500.81k
FKWLFranklin Wireless Corporation
US$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
US$ 0.683
(78.10%)
21.76M
MGOLMGO Global Inc
US$ 0.1256
(23.50%)
18.23M
XFORX4 Pharmaceuticals Inc
US$ 0.8861
(20.53%)
11.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25.68
(3.84%)
3.47M
RIMEAlgorhythm Holdings Inc
US$ 0.0256
(-1.54%)
2.57M

Discusión

Ver feed completo
pdmihopefull pdmihopefull 3 minutos hace
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 4 minutos hace
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 5 minutos hace
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 11 minutos hace
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 13 minutos hace
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 14 minutos hace
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 16 minutos hace
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 17 minutos hace
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 17 minutos hace
Go, Trump!
Methinks Methinks 18 minutos hace
Genz2 - it's cheaper and better - people do not worry about where it comes from.
Stino2 Stino2 18 minutos hace
again 89millions🤮 shorts
TNXP
Investor082 Investor082 19 minutos hace
Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
highlandernew highlandernew 21 minutos hace
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
Methinks Methinks 21 minutos hace
https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.
budfoxfun budfoxfun 22 minutos hace
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 23 minutos hace
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Backstabbed Backstabbed 24 minutos hace
6,000,000 shares at $0.000001 = $6

6,000,000 shares at $0.00001 = $60

6,000,000 shares at $0.0001 = $600

6,000,000 shares at $0.001 = $6,000
MIKP
Seminole Red Seminole Red 25 minutos hace
morning larry.....how does something like this happen with the tec. available today
SkeBallLarry SkeBallLarry 25 minutos hace
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 25 minutos hace
https://www.japantimes.co.jp/commentary/2025/01/30/world/china-cyber-threat-isnt-tiktok/
Look at this! Cyber crime everywhere. Maybe Wave should muscle it's way onto the stage.
chicks0123 chicks0123 25 minutos hace
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 26 minutos hace
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
diggitydoodle diggitydoodle 26 minutos hace
This ticker continues to lower expectations by the day. Thanks to the secrecy strategy of the great CEO...no one knows what to expect here.
Anyway...GLTA!
RNVA!!$$?????????????????????????
RNVA
SkeBallLarry SkeBallLarry 26 minutos hace
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
SkeBallLarry SkeBallLarry 27 minutos hace
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/

Su Consulta Reciente

NASDAQ
SOPH
Sophia Genetics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios