ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FB Bancorp Inc

FB Bancorp Inc (FBLA)

11.85
-0.06
(-0.50%)
Cerrado 25 Enero 3:00PM
11.94
0.09
(0.76%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
11.85
Postura de Compra
11.64
Postura de Venta
12.13
Volume Operado de la Acción
47,440
11.85 Rango del Día 12.14
10.74 Rango de 52 semanas 12.74
Precio Anterior
11.91
Precio de Apertura
11.94
Última hora de negociación
Volumen promedio (3 m)
182,793
Volumen financiero
US$ 568,959
Precio Promedio Ponderado
11.9932
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.42372881355911.812.111.598189011.85275983CS
4-0.32-2.6294165981912.1712.3510.748511811.56088711CS
120.030.25380710659911.8212.7410.7418279312.12908951CS
26-0.4-3.2653061224512.2512.7410.7423229512.03517631CS
52-0.4-3.2653061224512.2512.7410.7423229512.03517631CS
156-0.4-3.2653061224512.2512.7410.7423229512.03517631CS
260-0.4-3.2653061224512.2512.7410.7423229512.03517631CS

FBLA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FB Bancorp?
El precio actual de las acciones de FB Bancorp es US$ 11.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FB Bancorp?
FB Bancorp ha negociado en un rango de US$ 10.74 a US$ 12.74 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
SkeBallLarry SkeBallLarry 5 minutos hace
Isn't it true that those Vids (may) have >

actually happened years ago, Bull .. ?? . and >

just-now reached earth .. ??

Good Morning .. !!
Hosai Hosai 5 minutos hace
It's nice to see another EMA/CHMP advisor who is no fan of the MABS - https://www.linkedin.com/posts/anjaschiel_neuroscientists-just-turned-a-major-alzheimers-activity-7272157105766207490-4mJV/?utm_source=share&utm_medium=member_desktop

She is in the Biostats operational experts group
AVXL
ksquared ksquared 7 minutos hace
Wow! Thanks, Bull. You're getting rave reviews from me this morning.
Time for me to hop in the shower.
It's 62° upstairs. Bracing.
Stay warm.
StayHumble StayHumble 9 minutos hace
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 wow!

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
The Whale The Whale 12 minutos hace
If you were worth millions of dollars, you wouldn't be here peddling scam penny stocks. You're nothing but a used car salesman.

Live with that.
GVSI
ksquared ksquared 13 minutos hace
Exceptional! What beautiful work.
Thank you for sharing that with us, Bull.
Hmmm... care to try your hand at flag carving?
highlandernew highlandernew 15 minutos hace
🔴🔴World's LARGEST Movie Co. under $700M m/cap YEAH-RIGHT?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png
https://investorshub.advfn.com/uimage/uploads/202
AMC
ksquared ksquared 17 minutos hace
lol Cold weather is invigorating and...
very good for sleeping.
Wear your knee socks with your shorts
and stay safe.
It won't be cold for long.
plexrec plexrec 18 minutos hace
From a post by Homer on I-Hub---"I am excited for my patients if blarcamesine eventually gets FDA approval for me to use on my patients with Alzheimer’s (and many others who I will try it on with other neurodegenerative conditions)."
Amor Mehta, MD Neurology Center for Epilepsy and Seizures
AVXL
rmmc rmmc 18 minutos hace
and you are a confirmed basher who has limited thinking ability with saying the same thing over and over. Try expressing a new thought , if you do not use your brain once in a while dementia will set in.
HIRU
TheSprinx TheSprinx 18 minutos hace

I gave you guys the cheat sheet(chess board)
Al you have to do is play the game. If you move the pieces aground and then connect the dots.......you will see the checkmate.
HMBL
europa7 europa7 19 minutos hace
SEALSQ Showcases World’s First PQC-Optimized Secure Hardware at Davos 2025
January 22, 2025
https://www.stocktitan.net/news/LAES/sealsq-showcases-world-s-first-pqc-optimized-secure-hardware-at-49eagr2kf0ax.html

"...SEALSQ Corp (NASDAQ: LAES) announced it will showcase th
LAES
PEACHMAN PEACHMAN 20 minutos hace
IFUS news is available if you take the time to read and absorb it

https://impactfusionbrands.com/news/


IFUS STRONG
IFUS
rmmc rmmc 22 minutos hace
Jackie boy, you sure assume a lot for an old man who waste his day and night bashing a stock that you buy and flip. your own words not mine
HIRU
TightCoil TightCoil 22 minutos hace
Yes, assembly line home-building is probably what could help the massive reconstruction needed of homes destroyed by the L.A. area fires
FNMA
microchips microchips 22 minutos hace
Quite the interesting panel there with Yves waving the LWLG flag.
LWLG
Mufaso Mufaso 23 minutos hace
Regrettably, the dearth of tolerability data in NVO's PR is the industry standard in the obesity sector.
Definitely true in PR's but the data does seem to eventually come out for ph2b/Ph3 studies in conferences/papers 6 to 9 months later. And now the practice is not just limited to big Pharma
NVO
rmmc rmmc 24 minutos hace
Waterchaser said:
"Two questions mascale…
1) Are you Serbian?
2) Are you associated with MIRO/MMG in any way, shape or form?

If you refuse to answer these two questions with a definitive “Yes” or “No”,
IHUB investors (and detractors) can assume the answer
HIRU
Ex-brokerBry Ex-brokerBry 25 minutos hace
When you see trades going out 5 or 6 decibels it's usually the MM buying and selling between them.Nobody does anything for nothing now these days.This way a small gain is made on a menial basis.Another reason could be to hold the stock back from rising or falling.Won't be surprised if we see 20 cent
UMAV
Bull_Dolphin Bull_Dolphin 25 minutos hace
This one's for you stargazer kk:

https://x.com/AJamesMcCarthy/status/1882562974222799189
MartinLutherKing MartinLutherKing 26 minutos hace
The cure to cancer brother🚀🚀🚀
TransCode Therapeutics, Inc. (NASDAQ: RNAZ), a leading clinical-stage oncology company committed to using its proprietary platform delivery system to defeat cancer, today announced a strategic expansion of its diverse product portfolio. Ne
RNAZ
Zorch305 Zorch305 26 minutos hace
the only thing seeming to Blow is Lumb by some accounts with him somehow involved continually I dont know the story line and not an insider with preferred but somebody was told something and raised the AS to 850 billion so its on whoever is the chairman
GNCP
weedtrader420 weedtrader420 28 minutos hace
Bitcoin is all set up for a big breakout $145k woohooooooooooo
BTCUSD
Hosai Hosai 31 minutos hace
"As I understand it OLE data is not considered to be very robust do to selection issues among others along with the open label compromise."

Which selection issue do you mean?

Normally an OLE is seen a less robust as no placebo control - you have to therefore compare aga
AVXL
sharkey1 sharkey1 32 minutos hace
Purdue makes lots of drugs,
From a quick search goog
What drugs does Purdue Pharma still make?
Purdue Pharma manufactures pain medicines such as hydromorphone, oxycodone, fentanyl, codeine, and hydrocodone. It makes drugs such as MS Contin, OxyContin, and Ryzolt. In 1972, Conti
ELTP

Su Consulta Reciente

Delayed Upgrade Clock