ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
Dow Jones
42,342.24
0.04%
US Dollar vs MXN
20.28676
-0.30%
Brent Oil
71.905
-0.66%
Bitcoin
92,392.91
-5.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. RBB Bancorp (RBB) Cotización

RBB Bancorp

RBB Bancorp (RBB)

NASDAQ
21.34
-0.12
(-0.56%)
Cerrado 19 Diciembre 3:00PM
Delayed by 15 minutes
20.42
-0.92
( -4.31% )
Pre Mercado: 5:28AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
20.42
Postura de Compra
8.58
Postura de Venta
20.75
Volume Operado de la Acción
315
0.00 Rango del Día 0.00
16.49 Rango de 52 semanas 25.30
Precio Anterior
21.34
Precio de Apertura
-
Hora
8
@
20.45
Última hora de negociación
05:28:12
Volumen promedio (3 m)
42,141
Volumen financiero
-
Precio Promedio Ponderado
-

RBB Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

13 horas hace
Edgar (US Regulatory)

Form 8-K - Current report

14 horas hace
Edgar (US Regulatory)

RBB Bancorp Announces Senior Leadership Succession Plan and Transition Timeline

LOS ANGELES, Dec. 19, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (the “Company”) (NASDAQ: RBB) is pleased to announce that effective January 1, 2025, Mr. Johnny Lee, currently President and Chief...

15 horas hace
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

09 Diciembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

09 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

14 Noviembre 2024
Edgar (US Regulatory)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

13 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

21 Octubre 2024
Edgar (US Regulatory)

RBB Bancorp Reports Third Quarter 2024 Earnings and Declares Quarterly Cash Dividend of $0.16 Per Common Share

LOS ANGELES, Oct. 21, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB Asset Management Company (“RAM”), collectively referred to...

21 Octubre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.78-11.982758620723.223.5619.13279922.15815054CS
4-4.02-16.448445171824.4425.00519.13739923.6017638CS
12-2.66-11.525129982723.0825.319.14214123.70694861CS
263.3819.835680751217.0425.316.725415322.40326239CS
521.276.631853785919.1525.316.494967220.43598643CS
156-3.27-13.803292528523.6929.0858.624444319.25917634CS
260-1.08-5.0232558139521.529.0858.624596518.69625279CS

RBB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de RBB Bancorp?
El precio actual de las acciones de RBB Bancorp es US$ 20.42
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de RBB Bancorp?
RBB Bancorp ha negociado en un rango de US$ 16.49 a US$ 25.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 3.19
(136.30%)
9.87M
FRSXForesight Autonomous Holdings Ltd
US$ 2.06
(123.91%)
1.23M
NVNINVNI Group Ltd
US$ 5.03
(88.39%)
5.94M
APTOAptose Biosciences Inc
US$ 0.3182
(86.96%)
29.66M
PBMPsyence Biomedical Ltd
US$ 4.15
(68.70%)
11M
ENTXEntera Bio Ltd
US$ 0.868
(-59.81%)
1
CYNCYNGN Inc
US$ 0.80
(-50.31%)
186.39k
MTEMMolecular Templates Inc
US$ 0.18
(-48.57%)
410.77k
PRFXPainReform Ltd
US$ 6.55
(-41.31%)
136.99k
XHGXChange TED Inc
US$ 0.9184
(-29.35%)
110.03k
APTOAptose Biosciences Inc
US$ 0.3182
(86.96%)
29.66M
PBMPsyence Biomedical Ltd
US$ 4.15
(68.70%)
11M
MYSZMy Size Inc
US$ 3.19
(136.30%)
9.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29.21
(-10.95%)
8.21M
OCEAOcean Biomedical Inc
US$ 0.53
(-10.02%)
7.14M

Discusión

Ver feed completo
PennyMillions852 PennyMillions852 1 minuto hace
Fish…would you STOP assuming I really take this personal?? Stop assuming you know me man..I’m just calling this POS like I see it! Maybe I should start assuming all the pumper personalities on here….you know…been wrong every step of the way here. You guys crack me up and that’s why I continue….chang
IGPK
ATVrider ATVrider 1 minuto hace
I would like to see another consolidation day before the next push up. PR about offering closing would be nice today AH.
NUKK
Moonboy1 Moonboy1 1 minuto hace
Why is this board dead this morning
TNXP
LowFloatLopes LowFloatLopes 2 minutos hace
Not working too well 
NUKK
flipper44 flipper44 3 minutos hace
They are lying.
NWBO
weedtrader420 weedtrader420 3 minutos hace
🖕😤🖕
XRPUSD
Real McCoy Real McCoy 3 minutos hace
No hope.

It was explained that there were two sales processes ending in the liquidation.
Gman3343 Gman3343 4 minutos hace
Current soon is all that matters, let's hope the sec doesn't sit on it forever. They sometimes move at a snails pace and we have the Holidays next week.
But we are close.
EEGI
cottonmather cottonmather 4 minutos hace
1000 National Guard now patroling NYC subways.
RIGATONI RIGATONI 4 minutos hace
~NAK .474 News...

As I have been saying for a long time, this happens and this will gap to dollars imo

Northern Dynasty: Alaska Governor Asks Trump to Prioritize Alaska-Specific Executive Order to Simplify Permitting
Friday, 20 December 2024 06:45 AM
NAK
Real McCoy Real McCoy 4 minutos hace
The plant was acquired.

Saying equity was acquired without impact to your shares makes you look like an idiot.
Hi_Lo Hi_Lo 4 minutos hace
CIVX take their time!!

They will have an eternity of time because CIVX will never get SEC/FINRA approval for a merger because of the HUGE 13 year gap of missing audited financials.

Because of all of the missing financials, CIVX is violating FINRA Rule 6490 and has qn SE
CIVX
DL11 DL11 5 minutos hace
RGTI price points of interest: 50 Day MA $2.74, 200 Day MA $1.51
RGTI
Bull_Dolphin Bull_Dolphin 5 minutos hace
Thanks!

Perhaps this item for this recent SP performance:

https://bahhumbug.shop/products/the-lingering-scent-of-disappointment-candle

Merry Christmas!
WYY
Real McCoy Real McCoy 5 minutos hace
It was all assets except for that marginal office furniture. As reported.
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos hace
https://x.com/zenithenergyltd/status/1870077071990395316?s=46
ZENAF
Moonboy1 Moonboy1 6 minutos hace
Halted for news?
TNXP
Gman3343 Gman3343 7 minutos hace
What info is given is safe to talk about, it's not inside info, but when assholes like you make a big deal over it. Then this is where it gets ugly .
You should have just kept that big mouth of yours closed.
Again, your an idiot.
EEGI
misterfishman misterfishman 7 minutos hace
Naa we be good don fix me English me tak ok me like ta why me tak. Lol
RDAR
StayHumble StayHumble 7 minutos hace
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow
SHMP
primecomm primecomm 8 minutos hace
$TNXP Moving North Pre-Market - BOOM TIME..
TNXP
Gman3343 Gman3343 10 minutos hace
Ok, so if you read the email, there's nothing for you to talk about. That's what I got from the company. I don't know if he's telling me the truth or not.
But he really doesn't have any reason to lie to us.
Either believe it or not, no one cares what you think.
We all just want
EEGI
nowwhat2 nowwhat2 10 minutos hace
Down 4.6 %......No, wait - Make that 12
https://investorshub.advfn.com/uimage/uploads/2024/12/20/jhg[iHODL_HOLD_ON_NATALIE.jpg
XRPUSD

Su Consulta Reciente

NASDAQ
RBB
RBB Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados