Cotización RBB Bancorp - RBB | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
RBB Bancorp (RBB) Cotización

RBB Bancorp (RBB)

24.83

0.22

(0.89%)

Cerrado 14 Noviembre 3:00PM

Delayed by 15 minutes

24.83

0.00

( 0.00% )

Pre Mercado: 5:46AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

24.83

Postura de Compra

10.00

Postura de Venta

27.35

Volume Operado de la Acción

328

0.00 Rango del Día 0.00

14.84 Rango de 52 semanas 35.01

Precio Anterior

24.83

Precio de Apertura

-

Hora

Última hora de negociación

07:05:34

Volumen promedio (3 m)

48,510

Volumen financiero

-

Precio Promedio Ponderado

-

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

RBB Bancorp Reports Third Quarter 2024 Earnings and Declares Quarterly Cash Dividend of $0.16 Per Common Share

LOS ANGELES, Oct. 21, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB Asset Management Company (“RAM”), collectively referred to...

RBB Bancorp to Report Third Quarter 2024 Financial Results

LOS ANGELES, Oct. 01, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ: RBB) and its subsidiaries, Royal Business Bank ("the Bank") and RBB Asset Management Company ("RAM"), collectively referred to...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

RBB Bancorp Announces Termination of Consent Order

LOS ANGELES, Aug. 22, 2024 (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the “Bank”) and RBB Asset Management Company (“RAM”), collectively referred to...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.88	3.67432150313	23.95	35.01	23.8	73132	24.72017937	CS
4	0.33	1.34693877551	24.5	35.01	21.55	48749	23.93910385	CS
12	2.68	12.0993227991	22.15	35.01	21.21	48510	23.35442387	CS
26	6.09	32.4973319104	18.74	35.01	16.72	56276	21.49594169	CS
52	9.57	62.7129750983	15.26	35.01	14.84	52272	19.81755145	CS
156	-1.93	-7.21225710015	26.76	35.01	8.62	44113	19.24500767	CS
260	4.64	22.9816740961	20.19	35.01	8.62	45898	18.63836228	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ASSTAsset Entities Inc	US$ 1.12 (73.37%)	3.85M
BENFBeneficient	US$ 2.00 (60.00%)	38M
GREEGreenidge Generation Holdings Inc	US$ 3.80 (53.85%)	15.1M
TCBPTC BioPharm Holdings PLC	US$ 0.98 (51.04%)	10.43M
RBBRBB Bancorp	US$ 35.01 (41.00%)	327
TFFPTFF Pharmaceuticals Inc	US$ 0.4271 (-73.31%)	753.91k
EYENEyenovia Inc	US$ 0.1473 (-56.69%)	1.37M
TSSITSS Inc	7.49 (-37.48%)	329.1k
PGCPeapack Gladstone Financial Corporation	US$ 25.01 (-31.39%)	26
HSTMHealthStream Inc	US$ 22.00 (-31.31%)	103
ELABElevai Labs Inc	US$ 0.0237 (-9.54%)	48.43M
BENFBeneficient	US$ 2.00 (60.00%)	38M
STISolidion Technology Inc	US$ 0.4676 (33.60%)	33.76M
GREEGreenidge Generation Holdings Inc	US$ 3.80 (53.85%)	15.1M
TCBPTC BioPharm Holdings PLC	US$ 0.98 (51.04%)	10.43M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutos hace

INDR $132 market capitalization

investingnotgambling

investingnotgambling 3 minutos hace

That person probably thinks this is still a Chinese building company.

Ready for a good 2nd half of November. Let’s get back to 3 cents and then close the year out strong.

🇺🇸🦅😎

ElectricJester54

ElectricJester54 3 minutos hace

Looks like we are still getting one podcast today which is great news, the more exposure the better!

https://x.com/Marathoncoinz/status/1857262061962633516

tw0122

tw0122 3 minutos hace

52 week low hit.. style="caret-color: rgb(51, 51, 51); color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 18px" Alternus Clean Energy, Inc. (ALCE) ("ALCE", "Company") announces that it recently comple

hopester

hopester 3 minutos hace

Here's the announcement.
https://www.marketwatch.com/story/fuelcell-energy-to-cut-17-of-its-staff-as-part-of-a-global-restructuring-plan-b002e713

stervc

stervc 4 minutos hace

DD_dempsey, in my opinion, with SPZI...

I think those who are still bashing and hating on SPZI/JP3E should have a change of heart about the realness and legitimacy of the company and its growth. The huge numbers that were released in the SPZI/JP3E financials yesterday after the market

titan11

titan11 4 minutos hace

George called and said " yes, you can pet the rabbits"

100lbStriper

100lbStriper 4 minutos hace

i wrote a theory on that back awhile. they sell 15million at an avg 110 or more they get there money back fairly quick and interest or lose the warrants and you know that aint happen'n.......... the 130 they got left follow, or do the loan sharks gamble a bit. i mean they know more than us whats rea

JonDoe1

JonDoe1 4 minutos hace

It has zero value since it cannot ne traded or sold back to the company anymore.

exwannabe

exwannabe 4 minutos hace

They tend to be manufactures, device suppliers and CDMOs.

Am not aware of a BP actually developing one.

Try a google search for "manufcaturers automated cellular systems" and start chasing if it matters.

jimmybob

jimmybob 4 minutos hace

Morning Watch List : https://www.optionmillionaires.com/november-15th-2024-watch-list/

Golden Cross

Golden Cross 5 minutos hace

$ILLR Solid upswing from post-merger low as shorts get squeezed! Green 10 out of the last 14 trading days! 🌟📈

If you’re not watching this stock, you’re missing the action! Loading Zone! 👀

Jahvik

Jahvik 5 minutos hace

NT 10q filed this morning

glenn1919

glenn1919 5 minutos hace

TCBP...........................https://stockcharts.com/h-sc/ui?s=TCBP&p=W&b=5&g=0&id=p86431144783

titan11

titan11 5 minutos hace

When you say "we" are you talking about you and the mouse in your pocket or perhaps you're French?

justhefax

justhefax 5 minutos hace

I see something different.

Right now this is really Covert thc sales with a possible Highdrate side (shown on site as 'coming').
Covert generates all current revs and the listed CEO and COO are both Covert founders and not associated with any past RC venture as far as i can see

Golden Cross

Golden Cross 6 minutos hace

$ILLR Solid upswing from post-merger low as shorts get squeezed! Green 10 out of the last 14 trading days! 🌟📈

If you’re not watching this stock, you’re missing the action! Loading Zone! 👀

i_like_bb_stock

i_like_bb_stock 6 minutos hace

not really at least not yet

boi568

boi568 6 minutos hace

How many times has Investor tried to "be smart with chatGPT"? Many times.

TheKid5

TheKid5 6 minutos hace

I'm here for the 8K party.😎

glenn1919

glenn1919 6 minutos hace

RGTI................................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

Hopeforthefuture3

Hopeforthefuture3 7 minutos hace

Ex, thanks for putting forth that example. I was wanting to reply and make the same point but your example makes it so all should be able to understand. Had I thought of it I would have used realist instead of bear as I fully endorse the point but I am still thinking there can be success and thus n

Tree

Tree 7 minutos hace

MYTH!!!
I tried to tell you that I liked your boys. :-D

Btw, The Greek likes KC plus the points and/or the moneyline

igotthemojo

igotthemojo 7 minutos hace

“No, you didn't. That is a bold-faced lie, because there is not one mention of Kings or MtheMovement in the entire financial. “

And then you post a link that confirms what he said was true…

Lmao

chemist72

chemist72 8 minutos hace

We survived a potential disaster yesterday. So what's next for this circus ride?

Well guess what? MVNT is now officially LATE with its Q1 report. It was due Nov. 14 (45 days after Sept. 30).

Also MVNT has a deep hole to dig out of, starting today at $.006. My first pric

Planet Ventures

Asia Green Biotechnology

Invesco DB Commodity Ind...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones