ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RBB Bancorp

RBB Bancorp (RBB)

19.19
0.25
( 1.32% )
Actualizado: 11:07:10
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.9-4.4798407167720.0920.0918.324559119.4399603CS
4-4.31-18.340425531923.523.5618.324025020.63738655CS
12-3.98-17.17738454923.1725.318.324164622.99954549CS
26-0.76-3.8095238095219.9525.318.325169622.70090822CS
521.9911.569767441917.225.316.494898420.49154276CS
156-8.16-29.835466179227.3529.0858.624506619.20014704CS
260-1.63-7.8290105667620.8229.0858.624601518.70437509CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173681130018.940.211.1218.6319.0718.3228585
173655210018.73-1.21-6.0718.9618.9918.4343683
173637930019.940.130.6619.7719.9519.535110
173629290019.81-0.34-1.6920.0920.0919.7574987
173620650020.15-0.2-0.9820.3320.5420.0630855
173594730020.350.20.9920.3220.4519.94521694
173586090020.15-0.34-1.6620.5420.9520.1428970
173568810020.49-0.27-1.3020.9520.97520.4848632
173560170020.76-0.03-0.1420.64520.9420.5326150
173534250020.79-0.45-2.1220.842120.6625673
173525610021.240.10.472121.2420.9716222
173507784021.140.140.6721.0621.1620.690133611
173499690021-0.32-1.5021.1721.4920.6640620
173473770021.32-0.02-0.0921.221.5521.145109071
173465130021.34-0.12-0.5622.0822.2121.2341882
173456490021.46-1.4-6.1223.0723.1321.3447105
173447850022.86-0.52-2.2223.523.5622.731394
173439210023.380.180.7823.1723.4323.0118090
173413290023.2-0.11-0.4723.0623.3122.9521827
173404650023.31-0.17-0.7223.60523.6323.0623328
173396010023.480.070.3023.5223.8323.4240354
173387370023.410.230.9923.2623.65612339474
173378730023.18-0.35-1.4923.623.723.0935009
173352810023.53-0.36-1.5124.1224.1223.265231232
173344170023.89-0.17-0.7124.0924.27523.8424518
173335530024.060.351.4823.86524.0923.6725131
173326890023.71-0.2-0.8424.1924.1923.5724949
173318250023.910.050.2123.9724.1423.4933041
173291784023.86-0.06-0.2524.42524.42523.6420517
173275050023.92-0.29-1.2024.4724.4723.9224881
173266410024.21-0.42-1.7124.6224.6724.1731715
173257770024.630.251.0324.5125.00524.46136474
173231850024.380.190.7924.4424.524.1738376
173223210024.190.421.7724.0824.3323.7929382
173214570023.77-0.23-0.9624.09524.1423.5226774
1732059300240.070.2924.0124.0923.7146351
173197290023.93-0.46-1.8924.524.58523.9346324
173171370024.39-0.44-1.7724.774124.96524.15943526
173162730024.830.220.8924.7524.9324.51551000
173154090024.61-0.18-0.7324.81525.2524.5666428
173145450024.79-0.02-0.0824.6525.1924.64121223
173136810024.810.512.1024.525.324.577207
173110890024.30.251.0423.9524.4523.832556
173102250024.05-0.45-1.8424.01524.6923.7944548
173093610024.52.039.0323.9825.0923.98229082
173084970022.470.612.7922.1322.6122.1317320
173076330021.86-0.24-1.0921.922.221.5529713
173050050022.1-0.1-0.4522.3122.5121.901620944
173041410022.2-0.8-3.4822.9822.9822.217737
1730327700230.10.4422.8523.4622.8520971
173024130022.9-0.08-0.3522.7922.9222.7223134
173015490022.980.853.8422.4223.0222.4226795
172989570022.13-0.58-2.5522.922.922.0614633
172980930022.71-0.29-1.2623.1723.1722.54521010
1729722900230.20.8822.6223.0122.43525425
172963650022.8-0.42-1.8123.1723.1722.04546912
172955010023.22-0.72-3.0123.8424.1123.1957104
172929090023.94-0.49-2.0124.524.523.8833483
172920450024.430.130.5324.4424.524.04553737
172911810024.30.321.3324.2524.4923.92553745
172903170023.980.41.7023.7324.2223.47114878
172894530023.580.271.1623.2723.623.0544305

Su Consulta Reciente

Delayed Upgrade Clock