ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RBB Bancorp

RBB Bancorp (RBB)

23.31
-0.17
(-0.72%)
Cerrado 12 Diciembre 3:00PM
23.44
0.13
(0.56%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.78-3.2378580323824.0924.275233482623.4718659CS
4-1.3-5.2824055262124.6125.0922.794128624.09450861CS
12-0.44-1.8526315789523.7525.321.554643423.73382034CS
266.3137.11764705881725.316.725606122.14687598CS
526.0835.287289611117.2325.316.495173320.30972099CS
156-1.1-4.5063498566224.4129.0858.624448819.26803902CS
2602.8914.15279138120.4229.0858.624601818.69500246CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173404650023.31-0.17-0.7223.60523.6323.0623328
173396010023.480.070.3023.5223.8323.4240354
173387370023.410.230.9923.2623.65612339474
173378730023.18-0.35-1.4923.623.723.0935009
173352810023.53-0.36-1.5124.1224.1223.265231232
173344170023.89-0.17-0.7124.0924.27523.8424518
173335530024.060.351.4823.86524.0923.6725131
173326890023.71-0.2-0.8424.1924.1923.5724949
173318250023.910.050.2123.9724.1423.4933041
173291784023.86-0.06-0.2524.42524.42523.6420517
173275050023.92-0.29-1.2024.4724.4723.9224881
173266410024.21-0.42-1.7124.6224.6724.1731715
173257770024.630.251.0324.5125.00524.46136474
173231850024.380.190.7924.4424.524.1738376
173223210024.190.421.7724.0824.3323.7929382
173214570023.77-0.23-0.9624.09524.1423.5226774
1732059300240.070.2924.0124.0923.7146351
173197290023.93-0.46-1.8924.524.58523.9346324
173171370024.39-0.44-1.7724.774124.96524.15943526
173162730024.830.220.8924.7524.9324.51551000
173154090024.61-0.18-0.7324.81525.2524.5666428
173145450024.79-0.02-0.0824.6525.1924.64121223
173136810024.810.512.1024.525.324.577207
173110890024.30.251.0423.9524.4523.832556
173102250024.05-0.45-1.8424.01524.6923.7944548
173093610024.52.039.0323.9825.0923.98229082
173084970022.470.612.7922.1322.6122.1317320
173076330021.86-0.24-1.0921.922.221.5529713
173050050022.1-0.1-0.4522.3122.5121.901620944
173041410022.2-0.8-3.4822.9822.9822.217737
1730327700230.10.4422.8523.4622.8520971
173024130022.9-0.08-0.3522.7922.9222.7223134
173015490022.980.853.8422.4223.0222.4226795
172989570022.13-0.58-2.5522.922.922.0614633
172980930022.71-0.29-1.2623.1723.1722.54521010
1729722900230.20.8822.6223.0122.43525425
172963650022.8-0.42-1.8123.1723.1722.04546912
172955010023.22-0.72-3.0123.8424.1123.1957104
172929090023.94-0.49-2.0124.524.523.8833483
172920450024.430.130.5324.4424.524.04553737
172911810024.30.321.3324.2524.4923.92553745
172903170023.980.41.7023.7324.2223.47114878
172894530023.580.271.1623.2723.623.0544305
172868610023.310.683.0022.7723.4522.6979007
172859970022.63-0.17-0.7522.5822.822.4621235
172851330022.80.311.3822.5822.9622.5812436
172842690022.490.020.0922.6122.7822.4919018
172834050022.47-0.04-0.1822.3822.6522.3817184
172808130022.510.331.4922.4822.7922.450221675
172799490022.180.030.1422.0922.2421.95523154
172790850022.15-0.03-0.1422.1122.4622.122889
172782210022.18-0.84-3.6522.8822.8822.0833558
172773552023.020.291.2822.7223.222.6844080
172747650022.73-0.05-0.2223.0823.1222.6525684
172739010022.780.130.5722.8323.109622.6851572
172730370022.65-0.21-0.9222.922.9222.5443367
172721730022.86-0.33-1.4223.2123.3322.8437952
172713090023.19-0.3-1.2823.523.523.1541115
172687170023.49-0.28-1.1823.823.8123.35209040
172678530023.770.492.1023.623.8622.9361155
172669890023.28-0.06-0.2623.162423.1271716
172661250023.340.180.7823.323.8723.12135976
172652610023.160.261.1423.0223.2722.958526
172626690022.90.572.5522.822.9622.5329274

Su Consulta Reciente

Delayed Upgrade Clock