Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 5.32915360502 | 3.19 | 3.36 | 3.1 | 26108 | 3.24441913 | CS |
| 4 | 0.0414 | 1.24751401193 | 3.3186 | 3.52 | 3.06 | 21472 | 3.28994283 | CS |
| 12 | 0.1 | 3.06748466258 | 3.26 | 3.99 | 3.03 | 23500 | 3.42396686 | CS |
| 26 | -1.09 | -24.4943820225 | 4.45 | 4.8974 | 2.7 | 41383 | 3.8381814 | CS |
| 52 | -1.47 | -30.4347826087 | 4.83 | 7.37 | 2.7 | 61460 | 4.59096031 | CS |
| 156 | -10.33 | -75.4565376187 | 13.69 | 15.83 | 1.685 | 73993 | 4.73952053 | CS |
| 260 | -15.09 | -81.7886178862 | 18.45 | 19.8 | 1.685 | 78096 | 6.73218919 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 3.36 | 0.17 | 5.33 | 3.22 | 3.38 | 3 | 63955 |
| 1735256100 | 3.19 | 0.03 | 0.95 | 3.12 | 3.22 | 3.1 | 22598 |
| 1735077840 | 3.16 | -0.15 | -4.53 | 3.27 | 3.35 | 3.11 | 18263 |
| 1734996900 | 3.31 | 0.05 | 1.53 | 3.2599999 | 3.31 | 3.2306 | 35621 |
| 1734737700 | 3.2599999 | 0.16 | 5.16 | 3.19 | 3.31 | 3.16 | 27948 |
| 1734651300 | 3.1 | -0.3 | -8.82 | 3.3476 | 3.35 | 3.06 | 59138 |
| 1734564900 | 3.4 | 0.08 | 2.41 | 3.3212 | 3.47 | 3.2 | 43336 |
| 1734478500 | 3.32 | 0.1 | 3.11 | 3.3386 | 3.345 | 3.2122 | 14941 |
| 1734392100 | 3.22 | -0.06 | -1.83 | 3.24 | 3.35 | 3.2101 | 9763 |
| 1734132900 | 3.2799999 | -0.01 | -0.15 | 3.2767 | 3.45 | 3.2 | 20683 |
| 1734046500 | 3.285 | -0.04 | -1.05 | 3.439 | 3.49 | 3.25 | 21560 |
| 1733960100 | 3.32 | -0.08 | -2.35 | 3.44 | 3.4566 | 3.3 | 11871 |
| 1733873700 | 3.4 | 0.04 | 1.31 | 3.3641 | 3.4 | 3.3003999 | 6907 |
| 1733787300 | 3.3562 | -0.02 | -0.70 | 3.39 | 3.45 | 3.2 | 37635 |
| 1733528100 | 3.38 | 0.04 | 1.20 | 3.37 | 3.4532 | 3.33 | 10339 |
| 1733441700 | 3.34 | -0.06 | -1.62 | 3.4 | 3.473 | 3.337 | 16117 |
| 1733355300 | 3.395 | 0.04 | 1.34 | 3.312 | 3.4628 | 3.312 | 4372 |
| 1733268900 | 3.35 | -0.12 | -3.32 | 3.38 | 3.44 | 3.27 | 12170 |
| 1733182500 | 3.465 | 0.13 | 3.74 | 3.4 | 3.48 | 3.27 | 27900 |
| 1732917840 | 3.34 | 0.07 | 2.14 | 3.3186 | 3.52 | 3.3186 | 6806 |
| 1732750500 | 3.27 | 0.02 | 0.62 | 3.29 | 3.44 | 3.27 | 13455 |
| 1732664100 | 3.25 | 0.1 | 3.17 | 3.165 | 3.3 | 3.165 | 8129 |
| 1732577700 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.05 | 50042 |
| 1732318500 | 3.2 | 0.07 | 2.24 | 3.2 | 3.22 | 3.17 | 10520 |
| 1732232100 | 3.13 | -0.04 | -1.26 | 3.16 | 3.19 | 3.13 | 18551 |
| 1732145700 | 3.17 | -0.1 | -3.06 | 3.21 | 3.25 | 3.14 | 10968 |
| 1732059300 | 3.27 | -0.03 | -0.91 | 3.29 | 3.3485999 | 3.2 | 41976 |
| 1731972900 | 3.3 | -0.23 | -6.52 | 3.415 | 3.4576 | 3.2799999 | 13800 |
| 1731713700 | 3.53 | -0.17 | -4.59 | 3.695 | 3.72 | 3.51 | 46559 |
| 1731627300 | 3.7 | 0.05 | 1.37 | 3.66 | 3.7871 | 3.66 | 10083 |
| 1731540900 | 3.65 | -0.34 | -8.52 | 3.8704 | 3.8704 | 3.63 | 14928 |
| 1731454500 | 3.99 | 0.2 | 5.28 | 3.75 | 3.99 | 3.44 | 51982 |
| 1731368100 | 3.79 | 0.27 | 7.67 | 3.54 | 3.84 | 3.2599999 | 53763 |
| 1731108900 | 3.52 | 0.12 | 3.53 | 3.3 | 3.52 | 3.25 | 23533 |
| 1731022500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.3213 | 25116 |
| 1730936100 | 3.4 | -0.35 | -9.33 | 3.4 | 3.4 | 3.3089 | 68413 |
| 1730849700 | 3.75 | 0 | 0.00 | 3.63 | 3.84 | 3.51 | 32141 |
| 1730763300 | 3.75 | 0.11 | 3.02 | 3.61 | 3.93 | 3.54 | 28082 |
| 1730500500 | 3.64 | 0.06 | 1.68 | 3.61 | 3.7504 | 3.6 | 8683 |
| 1730414100 | 3.58 | 0.21 | 6.23 | 3.45 | 3.84 | 3.41 | 84052 |
| 1730327700 | 3.37 | -0.19 | -5.34 | 3.6 | 3.75 | 3.37 | 23440 |
| 1730241300 | 3.56 | -0.01 | -0.28 | 3.59 | 3.59 | 3.5107 | 13791 |
| 1730154900 | 3.57 | -0.03 | -0.83 | 3.6 | 3.6399 | 3.5 | 12913 |
| 1729895700 | 3.6 | 0.22 | 6.51 | 3.4 | 3.64 | 3.38 | 16286 |
| 1729809300 | 3.38 | 0.09 | 2.74 | 3.42 | 3.42 | 3.32 | 5704 |
| 1729722900 | 3.29 | -0.04 | -1.20 | 3.35 | 3.45 | 3.27 | 15623 |
| 1729636500 | 3.33 | -0.04 | -1.19 | 3.34 | 3.4338 | 3.31 | 12523 |
| 1729550100 | 3.37 | -0.22 | -6.13 | 3.55 | 3.59 | 3.22 | 24956 |
| 1729290900 | 3.59 | 0.04 | 1.13 | 3.57 | 3.61 | 3.48 | 5776 |
| 1729204500 | 3.55 | -0.11 | -3.01 | 3.64 | 3.64 | 3.47 | 7738 |
| 1729118100 | 3.66 | 0.2 | 5.78 | 3.5 | 3.66 | 3.422 | 19529 |
| 1729031700 | 3.46 | 0.08 | 2.22 | 3.38 | 3.5 | 3.36 | 9430 |
| 1728945300 | 3.385 | -0.13 | -3.56 | 3.47 | 3.51 | 3.3 | 28893 |
| 1728686100 | 3.51 | 0.03 | 0.86 | 3.36 | 3.54 | 3.36 | 6697 |
| 1728599700 | 3.48 | 0.17 | 5.14 | 3.42 | 3.49 | 3.31 | 10916 |
| 1728513300 | 3.31 | -0.08 | -2.36 | 3.39 | 3.4 | 3.31 | 9799 |
| 1728426900 | 3.39 | -0.09 | -2.59 | 3.46 | 3.47 | 3.33 | 10759 |
| 1728340500 | 3.48 | 0.19 | 5.78 | 3.38 | 3.5 | 3.22 | 20897 |
| 1728081300 | 3.29 | 0.05 | 1.54 | 3.2599999 | 3.4 | 3.0299999 | 84568 |
| 1727994900 | 3.24 | -0.29 | -8.22 | 3.36 | 3.42 | 3.24 | 38258 |
| 1727908500 | 3.53 | -0.07 | -1.94 | 3.61 | 3.63 | 3.49 | 8550 |
| 1727822100 | 3.6 | -0.05 | -1.37 | 3.66 | 3.66 | 3.21 | 62584 |
| 1727735520 | 3.65 | -0.08 | -2.14 | 3.75 | 3.84 | 3.6 | 23367 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
