ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global Crossing Airlines Group Inc

Global Crossing Airlines Group Inc (JET.B)

0.57
-0.05
(-8.06%)
Cerrado 22 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.57
Postura de Compra
0.57
Postura de Venta
0.80
Volume Operado de la Acción
1,661
0.57 Rango del Día 0.62
0.45 Rango de 52 semanas 0.99
Precio Anterior
0.62
Precio de Apertura
0.62
Última hora de negociación
Volumen promedio (3 m)
13,593
Volumen financiero
-
Precio Promedio Ponderado
-

JET.B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-10.93750.640.650.5736070.62697277CS
4-0.09-13.63636363640.660.70.5788500.6521124CS
12-0.13-18.57142857140.70.990.57135930.73595282CS
26-0.09-13.63636363640.660.990.45119900.71790376CS
52-0.23-28.750.80.990.45130600.70996969CS
156-1.08-65.45454545451.651.990.45137161.03185351CS
260-1.99-77.7343752.562.810.45125931.04521298CS

JET.B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Global Crossing Airlines?
El precio actual de las acciones de Global Crossing Airlines es $ 0.57
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Global Crossing Airlines?
Global Crossing Airlines ha negociado en un rango de $ 0.45 a $ 0.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GRAMGold Flora Corporation
$ 0.025
(66.67%)
262.62k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
450.44k
GLAS.A.UGlass House Brands Inc
US$ 6.38
(14.34%)
28.83k
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
BCBNBase Carbon Inc
$ 0.435
(10.13%)
331.91k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
336.55k
MAXQMaritime Launch Services Inc
$ 0.05
(-9.09%)
20.29k
JET.BGlobal Crossing Airlines Group Inc
$ 0.57
(-8.06%)
1.66k
DMETDenarius Metals Corp
$ 0.57
(-6.56%)
500
MLCMount Logan Capital Inc
$ 2.25
(-6.25%)
234.6k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
1.65M
BTQBTQ Technologies Corp
$ 2.95
(2.79%)
1.58M
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
MLMMcfarlane Lake Mining Limited
$ 0.02
(0.00%)
791k
VERSVerses AI Inc
$ 1.13
(0.89%)
714.17k
copytele copytele 3 minutos hace
GAVE YOU # 25
RGTI
Zorax Zorax 8 minutos hace
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 15 minutos hace
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 16 minutos hace
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 18 minutos hace
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 24 minutos hace
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 24 minutos hace
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 25 minutos hace
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 29 minutos hace
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 38 minutos hace
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 38 minutos hace
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 38 minutos hace
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
knrorrel knrorrel 40 minutos hace
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho



NVNI
knrorrel knrorrel 41 minutos hace
$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

NVNI
Genz2 Genz2 41 minutos hace
https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I
firebag1 firebag1 42 minutos hace
MUMBLE
HMBL
mzasif mzasif 42 minutos hace
I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD
AEMD
knrorrel knrorrel 44 minutos hace
here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html


QNCCF

Su Consulta Reciente

Delayed Upgrade Clock