Volume | 14,800 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.60 | Mínimo Máximo |
|||||
Minimo del Dia | 1.58 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zefiro Methane Corp | ZEFI | NEO | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.01 | 0.63% | 1.60 | 16:30:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.59 | 1.58 | 1.60 | 1.60 | 1.59 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
18 | 14,800 | - | 1.48 - 1.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:59 | 100 | $ 1.60 | CAD |
Noticias sobre Zefiro Methane Corp ZEFI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/6/2024 | 08:00 | GlobeNewswire Inc. | Founder of Zefiro Methane Corp. Increases Stake to 30.2% |
28/5/2024 | 08:00 | GlobeNewswire Inc. | Zefiro Methane CCO Tina Reine Featured as a Panelist at the.. |
17/5/2024 | 08:44 | GlobeNewswire Inc. | West Virginia NBC/ABC Affiliate Televises Story About Zefiro.. |
16/5/2024 | 08:00 | GlobeNewswire Inc. | Zefiro Methane Corp. Announces Quarterly Earnings Report and.. |
07/5/2024 | 06:00 | GlobeNewswire Inc. | Zefiro Opens a New Operations Facility in West Virginia to.. |
06/5/2024 | 10:01 | GlobeNewswire Inc. | Zefiro Methane Corp. Commences Trading on the Frankfurt.. |
02/5/2024 | 16:45 | GlobeNewswire Inc. | "Blue Sky, Clear Sailing": Zefiro Sponsored Athlete Erika.. |
29/4/2024 | 08:00 | GlobeNewswire Inc. | Zefiro Registers its First Methane Reduction Project on.. |
24/4/2024 | 10:30 | GlobeNewswire Inc. | Zefiro Methane Corp. “Rings the Bell” at Cboe Canada for its.. |
Histórico de Datos ZEFI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.64 | 1.67 | 1.58 | 1.62 | 37,450 | -0.04 | -2.44% |
1 Month | 1.70 | 1.71 | 1.48 | 1.61 | 42,994 | -0.10 | -5.88% |
3 Months | 1.65 | 1.75 | 1.48 | 1.65 | 44,586 | -0.05 | -3.03% |
6 Months | 1.65 | 1.75 | 1.48 | 1.65 | 44,586 | -0.05 | -3.03% |
1 Year | 1.65 | 1.75 | 1.48 | 1.65 | 44,586 | -0.05 | -3.03% |
3 Years | 1.65 | 1.75 | 1.48 | 1.65 | 44,586 | -0.05 | -3.03% |
5 Years | 1.65 | 1.75 | 1.48 | 1.65 | 44,586 | -0.05 | -3.03% |