ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lithos Energy Ltd

Lithos Energy Ltd (LITS)

0.035
0.005
(16.67%)
Cerrado 22 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.035
Postura de Compra
0.03
Postura de Venta
0.035
Volume Operado de la Acción
450,435
0.025 Rango del Día 0.035
0.025 Rango de 52 semanas 0.98
Precio Anterior
0.03
Precio de Apertura
0.035
Última hora de negociación
Volumen promedio (3 m)
379,922
Volumen financiero
-
Precio Promedio Ponderado
-

LITS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0350.040.025847320.03685686CS
4-0.015-300.050.060.0252919950.04041354CS
12-0.105-750.140.170.0253799220.05505729CS
26-0.245-87.50.280.340.0252129560.07863296CS
52-0.525-93.750.560.980.0251810170.31903278CS
156-0.635-94.7761194030.670.980.0251648000.32493139CS
260-0.635-94.7761194030.670.980.0251648000.32493139CS

LITS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lithos Energy?
El precio actual de las acciones de Lithos Energy es $ 0.035
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lithos Energy?
Lithos Energy ha negociado en un rango de $ 0.025 a $ 0.98 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GRAMGold Flora Corporation
$ 0.025
(66.67%)
262.62k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
450.44k
GLAS.A.UGlass House Brands Inc
US$ 6.38
(14.34%)
28.83k
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
BCBNBase Carbon Inc
$ 0.435
(10.13%)
331.91k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
336.55k
MAXQMaritime Launch Services Inc
$ 0.05
(-9.09%)
20.29k
JET.BGlobal Crossing Airlines Group Inc
$ 0.57
(-8.06%)
1.66k
DMETDenarius Metals Corp
$ 0.57
(-6.56%)
500
MLCMount Logan Capital Inc
$ 2.25
(-6.25%)
234.6k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
1.65M
BTQBTQ Technologies Corp
$ 2.95
(2.79%)
1.58M
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
MLMMcfarlane Lake Mining Limited
$ 0.02
(0.00%)
791k
VERSVerses AI Inc
$ 1.13
(0.89%)
714.17k
CaptBeer CaptBeer 2 minutos hace
I believe the reduction was only about 1.2%?
AMRN
SantaZar SantaZar 2 minutos hace
Most accurate is any Russian News .......they just tell it like it is........so does Putin.......they don't spin/lie like every ms media AND politician in the usa

Z
swamp boy swamp boy 2 minutos hace
European account preservation order
The new rules on a European account preservation order procedure (EAPO) allow for the blocking of a debtor's bank account. Creditors can freeze the amount owed to them in a debtor's bank account located in the EU, if there is a risk that the enforcement of
ENZC
tdtcal tdtcal 3 minutos hace
Ref:

PLUG
BullNBear52 BullNBear52 3 minutos hace
Buffett is averaging down. LOL.
swamp boy swamp boy 3 minutos hace
EU Member State: since 1 January 2007
ENZC
zab zab 4 minutos hace
https://www.newsweek.com/kay-granger-report-missing-dementia-facility-sparks-backlash-2004797

They just found another House Republican from Texas, she is in a home with dementia.
Elroy Jetson Elroy Jetson 4 minutos hace
Republican Congresswoman Kay Granger, 81, hasn't visited her office for the past six months because she's been living in 'The Tradition' Memory Care facility for dementia patients since she was 'found wandering, lost and confused' in her district.

https://www.siliconinvestor.com/pub
tdtcal tdtcal 5 minutos hace
The economics are/have been changing:

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Roboto, sans-serif; background-color: rgba(255, 255, 255, 1)""According to OpenNEM, at around 13:45 on 17 November, rooftop solar PV in South Australia provided 107.5% of the
PLUG
Konaploinks Konaploinks 6 minutos hace
Why IonQ

Economy-Spanning Opportunity

Quantum computing is expected to change all industries, from farming to banking to logistics. Quantum computing has vast potential, with experts predicting a total addressable market of ~$65 billion by 2030.

Large and
IONQ
Longstrongsilver Longstrongsilver 6 minutos hace
Lol @tarriffs all the way. Not quite the same ring to the ear as jingle all the way but just as absurd
AZRH
sortagreen sortagreen 6 minutos hace
No one in that punk's family has ever served.
3331 3331 7 minutos hace
The last paragraph is actually the most important, as it shows how investors will invest based on future prospects. Waiting for confirmation from financial reports results in "missing the boat". With the right news, BIEL pps can be .10 "in the blink of an eye". Even the belief that revenues will
BIEL
capgain capgain 7 minutos hace
GL, the only thing I came up with for 1 pm is...

Despite the weather, I have

Rams +4 and over 40
Hitman970 Hitman970 7 minutos hace
Who Pete Matousek?
NWPN
Myth Myth 8 minutos hace
Eric Clapton-Cryin Christmas Tears live

https://www.youtube.com/watch?v=vDYVrqBZ95k
NASDAQ2020 NASDAQ2020 9 minutos hace
As bad as the shortage is how hard could it be ?
What if they sell the whole 6 month quota in Jan. alone ?
ELTP
BlazingStocks BlazingStocks 9 minutos hace
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
swingingRichard swingingRichard 9 minutos hace
lol - keep trolling.
AABB
BlazingStocks BlazingStocks 9 minutos hace
$ILLR Finance/Operations Video December 21, 2024


This video explores Triller Group’s financial strategy and operational goals post-merger.
https://youtu.be/nn5EIbjQeyE?si=gEi45246IRG9Gw_b
ILLR
DRJ69 DRJ69 9 minutos hace
My opinion, this is priced to perfection, could it continue its upward trend, yes, and I am long and my basis is around $10, if it goes up a few dollars more, I will sell about 1/3 of my position.
SOUN
Konaploinks Konaploinks 10 minutos hace
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problems.

Quantum computers are a revolutionizing technology — they have the potential to transform business, society, and the planet for the better, and IonQ is at the forefront of this
IONQ