Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 146667 | 0.02 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 339871 | 0.02202049 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.035 | 0.02 | 311243 | 0.02483965 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.04 | 0.02 | 277691 | 0.02582162 | CS |
| 52 | -0.08 | -80 | 0.1 | 0.1 | 0.02 | 250019 | 0.03385739 | CS |
| 156 | -0.28 | -93.3333333333 | 0.3 | 0.35 | 0.005 | 160143 | 0.07187554 | CS |
| 260 | -0.3 | -93.75 | 0.32 | 0.35 | 0.005 | 159932 | 0.07225394 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738360800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1738274400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738188000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250000 |
| 1738101600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738015200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1737756000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1737669600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30500 |
| 1737583200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 669198 |
| 1737496800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1079478 |
| 1737410400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737151200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737064800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736978400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736892000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1473000 |
| 1736805600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1736546400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736460000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736373600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8650 |
| 1736287200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1250 |
| 1736200800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 31500 |
| 1735941600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735855200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 101000 |
| 1735682400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735336800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1394 |
| 1735077600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734991200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1734732000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 791000 |
| 1734645600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 265680 |
| 1734559200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2500 |
| 1734472800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 24250 |
| 1734386400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 25659 |
| 1734127200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734040800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733954400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1015344 |
| 1733868000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 133000 |
| 1733781600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 289000 |
| 1733522400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436180 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1134000 |
| 1733349600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733263200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2163800 |
| 1733176800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 10428 |
| 1732917600 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 806000 |
| 1732831200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732744800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 121295 |
| 1732658400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 830000 |
| 1732572000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 4000 |
| 1732312800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732226460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1732140000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1731967200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 155000 |
| 1731708000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731621600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1731535200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7500 |
| 1731448800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731362400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 968543 |
| 1731103200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731016800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730930400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1730844000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 660780 |
| 1730757600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
