ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lilly Eli and Co

Lilly Eli and Co (LLY)

760.30
-1.00
( -0.13% )
Actualizado: 04:11:02
Realtime Data
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
760.30
Postura de Compra
761.00
Postura de Venta
762.00
Volume Operado de la Acción
154
759.50 Rango del Día 762.80
40.43 Rango de 52 semanas 891.00
Capitalización de Mercado [m]
Precio Anterior
761.30
Precio de Apertura
760.50
Última hora de negociación
04:45:45
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,595
Acciones en circulación
948,169,999
Rendimiento del Dividendo
0.85%
Ratio Precio/Utilidad
73.57
Beneficio por acción (BPA)
11.17
turnover
45.04B
Beneficio neto
10.59B

Acerca de Lilly Eli and Co

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
Sede
Indianapolis, Indiana, USA
Fundado
-
Lilly Eli and Co is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker LLY. The last closing price for Lilly Eli was 761.30 €. Over the last year, Lilly Eli shares have traded in a share price range of 40.43 € to 891.00 €.

Lilly Eli currently has 948,169,999 shares in issue. The market capitalisation of Lilly Eli is 721.84 € billion. Lilly Eli has a price to earnings ratio (PE ratio) of 73.57.

LLY Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-18.6-2.38798305302778.9807.7754.91525781.56982295DE
4-108.8-12.5186975032869.1891732.33228799.65522444DE
124.30.56878306878375689140.433595786.73690279DE
26-28.7-3.6375158428478989140.434033773.90631525DE
5240.85.67060458652719.589140.434495778.61363527DE
156498.4190.301641848261.989140.432990659.09474231DE
260637.32518.230606603122.9889140.432185572.97047568DE

LLY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lilly Eli?
El precio actual de las acciones de Lilly Eli es 760.30 €
¿Cuántas acciones de Lilly Eli están en circulación?
Lilly Eli tiene 948,169,999 acciones en circulación
¿Cuál es la capitalización de mercado de Lilly Eli?
La capitalización de mercado de Lilly Eli es EUR 721.84B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lilly Eli?
Lilly Eli ha negociado en un rango de 40.43 € a 891.00 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Lilly Eli?
El ratio precio/beneficio de Lilly Eli es 73.57
¿Cuál es el ratio de efectivo a ventas de Lilly Eli?
El ratio de efectivo a ventas de Lilly Eli es 17.3
¿Cuál es la moneda de reporte de Lilly Eli?
Lilly Eli presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Lilly Eli?
El último ingresos anual de Lilly Eli es USD 45.04B
¿Cuál es el último beneficio anual de Lilly Eli?
El último beneficio anual de Lilly Eli es USD 10.59B
¿Cuál es la dirección registrada de Lilly Eli?
La dirección registrada de Lilly Eli es 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
¿Cuál es la dirección del sitio web de Lilly Eli?
La dirección del sitio web de Lilly Eli es www.lilly.com
¿En qué sector industrial opera Lilly Eli?
Lilly Eli opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
101
DBVDBV Technologies
1.166 €
(49.49%)
12.61k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0239 €
(35.80%)
19k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.23k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
TTOTTLBeteiligungs und GrundbesitzAG
0.206 €
(-24.26%)
100
20MPMountain Valley MD Holdings Inc
0.0138 €
(-23.33%)
500
FMKEcograf Limited
0.1705 €
(-6.06%)
1.79M
D7GNel ASA
0.2225 €
(-1.81%)
1.57M
3CPXiaomi Corporation
6.036 €
(-1.77%)
687.59k
3MWLivium Ltd
0.0054 €
(-3.57%)
675k
M11First Graphene Limited
0.0272 €
(-1.45%)
652.91k

LLY Finanzas

Finanzas
Rendering Error
Bull_Dolphin Bull_Dolphin 34 segundos hace
If you can't prove it, you can't vote. Pretty simple.
capgain capgain 1 minuto hace
That's a big one, notice how everyone is running around with a smartphone, they're just as addicted to them as our country is.
budfoxfun budfoxfun 1 minuto hace
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 2 minutos hace
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
budfoxfun budfoxfun 2 minutos hace
The Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
LakeshoreLeo1953 LakeshoreLeo1953 3 minutos hace
Anyone who says yes PLEASE show your proof.
AVXL
Methinks Methinks 8 minutos hace
https://www.himss.org/news/white-house-shifts-security-strategy-cybersecurity-and-infrastructure-preparedness-be-managed
These people need Wave the most! Oh, yes - this country invented Wave.
Think1st Think1st 10 minutos hace
Look ahead income WILL be pouring in

in few months Zero debt and the partnership with (fufu )yes thats a symbol

You are here day & night so you must like lwlg chances , so look at other factors besides high shares
You are correct their are tons of shares , how
LWLG
helpx helpx 10 minutos hace
even with 2 million it will not be enough to maintain 0.006 in the long term without constant news
UATG
Methinks Methinks 10 minutos hace
https://www.ukrinform.net/rubric-polytics/3975454-ukraine-to-establish-national-cyberattack-response-system.html
They need Wave, too.
Bull_Dolphin Bull_Dolphin 11 minutos hace
Wow, that's quite a video!
Methinks Methinks 12 minutos hace
https://www.budapesttimes.hu/hungary/police-chief-goal-this-year-is-to-ensure-public-safety-against-extremism/
They need Wave.
edbi46 edbi46 12 minutos hace
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
floblu14 floblu14 12 minutos hace
Enanta Pharmaceuticals at H.C. Wainwright: Strategic Shift to Immunology - March 27

On Thursday, 27 March 2025, Enanta Pharmaceuticals (NASDAQ: ENTA) presented at the H.C. Wainwright 3rd Annual Autoimmune & Inflammatory Disease Virtual Conference. The company unveiled its strategic pi
ENTA
SkeBallLarry SkeBallLarry 15 minutos hace
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
SkeBallLarry SkeBallLarry 16 minutos hace
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
SkeBallLarry SkeBallLarry 16 minutos hace
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
SkeBallLarry SkeBallLarry 17 minutos hace
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
navycmdr navycmdr 17 minutos hace
Fake news - just like the X post of

TRUMP signing the EO to Release GSEs

just got back to the future (needs to stop)

this guy Melon a total clown

https://investorshub.advfn.com/uimage/uploads/2025/3/27/xelbrMelon.JPG
FNMA
SkeBallLarry SkeBallLarry 18 minutos hace
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
ElectricMountain53 ElectricMountain53 20 minutos hace
It would have been great if LWLG had been mentioned in the article about Nvidia. Several other startups are referenced toward the end, so it would have been a good opportunity to highlight LWLG's advancements as well.
LWLG
capgain capgain 23 minutos hace
Cowardly Senators Anonymously Whine About J.D. Vance’s America First Foreign Policy

A handful of cowardly Republican senators anonymously whined to Jewish Insider about Vice President J.D. Vance’s America First foreign policy viewpoints, coughing up a dying gasp of the war-obsessed GO
EternalPatience EternalPatience 23 minutos hace
99% of the world use Your instead of you are. Doesn't make it right
FNMA
QaB2i QaB2i 24 minutos hace
That guy!!!! Oh jeeze 
TWOH

Su Consulta Reciente

Delayed Upgrade Clock