Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lilly Eli and Co | LLY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.70 | 0.46% | 799.40 | 03:18:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 796.40 | 795.10 | 800.50 | 795.70 |
Resumen Histórico LLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 878.10 | 879.60 | 766.00 | 805.23 | 11,041 | -78.70 | -8.96% |
| 1 Month | 831.90 | 885.00 | 766.00 | 833.10 | 6,652 | -32.50 | -3.91% |
| 3 Months | 689.90 | 885.00 | 674.00 | 794.54 | 5,201 | 109.50 | 15.87% |
| 6 Months | 579.00 | 885.00 | 567.00 | 728.26 | 6,299 | 220.40 | 38.07% |
| 1 Year | 417.80 | 885.00 | 404.40 | 662.07 | 4,890 | 381.60 | 91.34% |
| 3 Years | 202.40 | 885.00 | 189.60 | 574.90 | 2,187 | 597.00 | 294.96% |
| 5 Years | 95.50 | 885.00 | 93.26 | 478.00 | 1,715 | 703.90 | 737.07% |
LLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 797.10 | 8.00 | 1.01% | 792.60 | 803.20 | 788.10 | 5,878 |
| 19 Jul 2024 | 789.10 | 12.80 | 1.65% | 779.00 | 808.80 | 779.00 | 11,497 |
| 18 Jul 2024 | 776.30 | -52.10 | -6.29% | 831.90 | 837.80 | 766.00 | 16,703 |
| 17 Jul 2024 | 828.40 | -36.20 | -4.19% | 860.00 | 860.00 | 821.50 | 14,647 |
| 16 Jul 2024 | 864.60 | -13.30 | -1.51% | 878.10 | 879.60 | 863.00 | 6,487 |
| 15 Jul 2024 | 877.90 | 6.50 | 0.75% | 874.20 | 885.00 | 870.80 | 6,791 |
| 12 Jul 2024 | 871.40 | 9.30 | 1.08% | 857.80 | 871.50 | 856.90 | 2,827 |
| 11 Jul 2024 | 862.10 | -4.00 | -0.46% | 869.90 | 871.90 | 845.10 | 6,524 |
| 10 Jul 2024 | 866.10 | 1.60 | 0.19% | 867.90 | 873.90 | 862.80 | 6,610 |
| 09 Jul 2024 | 864.50 | 16.60 | 1.96% | 852.00 | 864.90 | 842.10 | 5,922 |
| 08 Jul 2024 | 847.90 | 3.40 | 0.40% | 844.90 | 856.30 | 842.00 | 5,354 |
| 05 Jul 2024 | 844.50 | 10.50 | 1.26% | 832.90 | 845.90 | 827.10 | 3,954 |
| 04 Jul 2024 | 834.00 | 0.20 | 0.02% | 830.70 | 834.30 | 823.60 | 5,561 |
| 03 Jul 2024 | 833.80 | -10.90 | -1.29% | 849.70 | 851.50 | 818.60 | 3,897 |
| 02 Jul 2024 | 844.70 | -6.90 | -0.81% | 853.30 | 858.60 | 818.00 | 8,549 |
| 01 Jul 2024 | 851.60 | 3.60 | 0.42% | 845.90 | 854.90 | 841.10 | 6,298 |
| 28 Jun 2024 | 848.00 | 0.60 | 0.07% | 849.90 | 855.00 | 848.00 | 3,041 |
| 27 Jun 2024 | 847.40 | 4.20 | 0.50% | 844.40 | 847.40 | 840.70 | 3,032 |
| 26 Jun 2024 | 843.20 | -0.10 | -0.01% | 842.50 | 852.00 | 841.00 | 4,010 |
| 25 Jun 2024 | 843.30 | 12.90 | 1.55% | 831.90 | 849.50 | 830.10 | 5,471 |
| 24 Jun 2024 | 830.40 | 1.80 | 0.22% | 830.00 | 842.90 | 823.00 | 5,099 |
