ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.5264
-0.14%
Brent Oil
75.92
-0.90%
Bitcoin
103,994.78
2.63%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Italia
  5. BIT

  6. Almawave SpA (AIW) Cotización

Almawave SpA

Almawave SpA (AIW)

BIT
2.63
0.09
(3.54%)
Cerrado 29 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2.63
Postura de Compra
2.49
Postura de Venta
2.71
Volume Operado de la Acción
62,976
2.57 Rango del Día 2.71
2.12 Rango de 52 semanas 5.36
Capitalización de Mercado [m]
78.083M
Precio Anterior
2.54
Precio de Apertura
2.60
Hora
20
@
2.63
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
107,124
Acciones en circulación
29,689,395
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
59.4M
Beneficio neto
9.29M

Acerca de Almawave SpA

Sector
Cmp Integrated Sys Design
Industria
Cmp Integrated Sys Design
Sitio web
www.almawave.it/it/index.php
Sede
Rome, Rome, Ita
Fundado
-
Almawave SpA is listed in the Cmp Integrated Sys Design sector of the Italian Stock Exchange with ticker AIW. The last closing price for Almawave was 2.54 €. Over the last year, Almawave shares have traded in a share price range of 2.12 € to 5.36 €.

Almawave currently has 29,689,395 shares in issue. The market capitalisation of Almawave is 75.41 € million.

AIW Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-4.710144927542.762.762.49276712.59034823DE
4-0.25-8.680555555562.883.122.49436782.76249503DE
12-0.38-12.62458471763.013.122.121071242.62788147DE
26-1.86-41.4253897554.494.492.12565922.8001378DE
52-1.42-35.06172839514.055.362.12498773.5942367DE
156-2.115-44.57323498424.7455.362.12231353.80672892DE
260-2.35-47.18875502014.985.762.12275754.12583641DE

AIW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Almawave?
El precio actual de las acciones de Almawave es 2.63 €
¿Cuántas acciones de Almawave están en circulación?
Almawave tiene 29,689,395 acciones en circulación
¿Cuál es la capitalización de mercado de Almawave?
La capitalización de mercado de Almawave es EUR 75.41M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Almawave?
Almawave ha negociado en un rango de 2.12 € a 5.36 € durante el último año
¿Cuál es la moneda de reporte de Almawave?
Almawave presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Almawave?
El último ingresos anual de Almawave es EUR 59.4M
¿Cuál es el último beneficio anual de Almawave?
El último beneficio anual de Almawave es EUR 9.29M
¿Cuál es la dirección registrada de Almawave?
La dirección registrada de Almawave es VIA DI CASAL BOCCONE, 188-190, ROME, ROME, 00137
¿Cuál es la dirección del sitio web de Almawave?
La dirección del sitio web de Almawave es www.almawave.it/it/index.php
¿En qué sector industrial opera Almawave?
Almawave opera en el sector CMP INTEGRATED SYS DESIGN

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSAC25Saccheria Flli Franceschetti SpA
0.021 €
(107.92%)
16.5k
NTWNetweek SpA
0.0372 €
(24.00%)
1.96M
WSGC28SG Company SpA
0.0319 €
(22.69%)
157.4k
WFAE25Fae Technology
0.33 €
(17.02%)
23.6k
TIMECompagnia Dei Caraibi Spa
0.26 €
(16.59%)
205.7k
WSBCCSicily by Car SpA
0.0141 €
(-58.04%)
6.09k
1FEY2FuelCell Energy Inc
6.926 €
(-40.29%)
150
1JAMJetblue Awys Corp Dl 01
5.70 €
(-21.84%)
10
WFTC26Finanzatech Spa
0.014 €
(-17.65%)
2.75k
1CIENCIENA Corp
77.00 €
(-16.59%)
260
ISPIntesa Sanpaolo Spa
4.241 €
(1.12%)
65.71M
TITTelecom Italia SpA
0.2651 €
(-0.79%)
48.59M
SPMSaipem Spa
2.354 €
(1.90%)
33.16M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.26 €
(0.87%)
26.82M
ENELEnel Spa
6.762 €
(-0.41%)
22.33M

Discusión

Ver feed completo
MartinLutherKing MartinLutherKing 3 minutos hace
TTX-MC-138 targets miR-10b and has potential applications in the treatment of various cancers and diseases affecting different body systems. The drug is currently in Phase 1/2 of development and has been designated as an orphan drug, indicating its potential to address unmet medical needs in rare di
RNAZ
zab zab 3 minutos hace
Trump's pandemic killed 1.3 million Americans,  you must be so happy with his choice to downplay it.
Backstabbed Backstabbed 3 minutos hace
1,000,000 shares x $0.20 = $200,000 USD
ZHUD
Backstabbed Backstabbed 3 minutos hace
Cohen said $0.20 by May 2025! $ZHUD
ZHUD
stealofadeal stealofadeal 4 minutos hace
$KRTL Another good day today. Thin share structure and going to move fast.
KRTL
bb8675309 bb8675309 4 minutos hace
Hey Bourbon. Good to hear from you. Yes, it would be great if they brought back the uptick rule. Might help. Maybe that's the way market shorting was once done and is intended to work but today shorts are destroying good companies. I don't believe the retail investor has SEC protection in the market
AVXL
Whalatane Whalatane 4 minutos hace
Ha ha ...hope not . Usually analysts give 1 yr targets
Co will be hosting a commercialization day this Qt I think ...to show they are ready to launch as soon as approved
Kiwi
UNCY
Ex-brokerBry Ex-brokerBry 4 minutos hace
Ok Georgie18,do you have any idea who that seller is.?When will this end.Stocks have a tendency to go down slowly and then rise guickly.My Morgan Stanley has a final price after that 1 milly buy at the end at .0457....I've been burned with these kind of stocks.If it drops below .03 I'm buying more.Y
UMAV
jondoeuk jondoeuk 4 minutos hace
We won't know until it is tested, but from this: 'We found activated CD19 CAR.ADR T cells have lower levels of detectable 4-1BB on their surface compared to CD19 CAR T cells, suggesting partial downregulation or masking of 4-1BB upon ADR expression (Supplementary Fig. 9a). Indeed, expression of a tr
FATE
nowwhat2 nowwhat2 5 minutos hace
What a performance eh ?.......How's about THAT ?

https://investorshub.advfn.com/uimage/uploads/2025/1/29/bghbxBTC_!_29_15d_930am_fomc_deep_import.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/29/ipgjvbtc_!_29_15d_2pm_FOMC_update_100k.jpg
valuemind valuemind 5 minutos hace
NXT outperformed FSLR nearly 50% in the past 3 months. Stock selection is apparently more important than industry selection.
FSLR NXT
TheDane TheDane 6 minutos hace
That seems pretty significant. Nice.
Thanks.
SMCI
Tha Batmannn Tha Batmannn 7 minutos hace
Ahhh that was it. You're so smart, the smartest liberal I've met so far. Not that big of a feat tho, it's like being the tallest midget. But something is something. So proud of you. You deserve a cookie.
MEDH
SSKILLZ1 SSKILLZ1 7 minutos hace
NXT Was the best performing stock pick today picked by VALUEMIND and the Best Top Pick was BOIL picked by BBOTCS. hope this helps.
NXT
gfp927z gfp927z 7 minutos hace
>>> Sensitive DeepSeek data exposed to web, Israeli cyber firm says


Reuters

January 29, 2025

By Raphael Satter


https://finance.yahoo.com/news/sensitive-deepseek-data-exposed-israeli-231854698.html


WAS
Diogenes of Sinope Diogenes of Sinope 7 minutos hace
Consider unblocking me from PM’s.

I won’t bite.

In my almost 15 years on this forum I’ve only been blocked by 2. Both from this board for sharing undeniable facts and photos. Sprycel and 29yearinvestor.

Are you one of them with a new board moniker.
GCAN
TheDane TheDane 8 minutos hace
If only we had financial reports!
SMCI
gfp927z gfp927z 8 minutos hace
Wiz - >>> Sensitive DeepSeek data exposed to web, Israeli cyber firm says


Reuters

January 29, 2025

By Raphael Satter


https://finance.yahoo.com/news/sensitive-deepseek-data-exposed-israeli-231854698.html

littlejohn littlejohn 8 minutos hace
SMCI working with South Korea power

plant company...

https://www.facebook.com/photo/?fbid=1033864812119559&set=a.641122741393770

snap, that is technical task...

so we watch...LJ
SMCI
gfp927z gfp927z 9 minutos hace
>>> Sensitive DeepSeek data exposed to web, Israeli cyber firm says


Reuters

January 29, 2025

By Raphael Satter


https://finance.yahoo.com/news/sensitive-deepseek-data-exposed-israeli-231854698.html


WAS
zab zab 9 minutos hace
Again I am content to sit back and let trump and the Republicans do their thing. The pendulum will swing back, they are extreme,  and most Americans want the government to be a back stop. Republicans are known for financial crashes,  it will happen. 
jhdf51 jhdf51 9 minutos hace
It is a waste to discuss anything reasonable with him. Long rambling dissertations of nonsensical words that have failed to sprout anything.

Meanwhile, the stock has doubled from where he sold.

JHD
COOP
TheDane TheDane 9 minutos hace
Seems there are questions about the deepseek phenomenon. Big surprise given it’s China.i wonder f the market for
AI stocks will correct from that.

C’mon, Jake. It’s China(town).
SMCI

Su Consulta Reciente

BIT
AIW
Almawave
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios