Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paragon Banking Group Plc | PAG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.50 | 1.11% | 685.50 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 695.00 | 676.00 | 695.00 | 685.50 | 678.00 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 683.00 | 699.00 | 664.00 | 679.68 | 291,060 | 2.50 | 0.37% |
| 1 Month | 657.50 | 709.00 | 653.50 | 680.15 | 369,308 | 28.00 | 4.26% |
| 3 Months | 700.00 | 723.00 | 623.50 | 671.10 | 435,223 | -14.50 | -2.07% |
| 6 Months | 497.60 | 724.00 | 439.20 | 620.95 | 501,710 | 187.90 | 37.76% |
| 1 Year | 512.50 | 724.00 | 439.20 | 561.30 | 582,350 | 173.00 | 33.76% |
| 3 Years | 462.80 | 724.00 | 364.60 | 536.17 | 537,218 | 222.70 | 48.12% |
| 5 Years | 451.40 | 724.00 | 217.00 | 491.05 | 520,521 | 234.10 | 51.86% |
PAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 685.50 | 7.50 | 1.11% | 695.00 | 695.00 | 676.00 | 404,345 |
| 17 Abr 2024 | 678.00 | 11.50 | 1.73% | 671.50 | 683.00 | 669.50 | 254,023 |
| 16 Abr 2024 | 666.50 | -14.50 | -2.13% | 671.00 | 672.50 | 664.00 | 187,211 |
| 15 Abr 2024 | 681.00 | 0.00 | 0.00% | 681.00 | 697.00 | 680.50 | 337,055 |
| 12 Abr 2024 | 681.00 | -5.00 | -0.73% | 693.50 | 699.00 | 679.00 | 367,102 |
| 11 Abr 2024 | 686.00 | -14.50 | -2.07% | 683.00 | 697.50 | 666.00 | 309,909 |
| 10 Abr 2024 | 700.50 | 11.00 | 1.60% | 681.00 | 709.00 | 681.00 | 441,935 |
| 09 Abr 2024 | 689.50 | 2.50 | 0.36% | 692.00 | 699.00 | 685.00 | 325,296 |
| 08 Abr 2024 | 687.00 | 18.00 | 2.69% | 683.00 | 687.00 | 672.00 | 650,571 |
| 05 Abr 2024 | 669.00 | -17.00 | -2.48% | 695.00 | 695.00 | 668.00 | 396,971 |
| 04 Abr 2024 | 686.00 | 8.50 | 1.25% | 689.00 | 689.00 | 677.50 | 577,199 |
| 03 Abr 2024 | 677.50 | 4.50 | 0.67% | 670.00 | 678.50 | 666.00 | 435,763 |
| 02 Abr 2024 | 673.00 | -17.50 | -2.53% | 671.50 | 698.00 | 671.50 | 232,162 |
| 28 Mar 2024 | 690.50 | 16.00 | 2.37% | 657.50 | 690.50 | 657.50 | 460,422 |
| 27 Mar 2024 | 674.50 | 1.00 | 0.15% | 674.50 | 675.00 | 667.00 | 265,632 |
| 26 Mar 2024 | 673.50 | 2.50 | 0.37% | 667.50 | 675.50 | 667.00 | 334,431 |
| 25 Mar 2024 | 671.00 | 6.50 | 0.98% | 674.50 | 674.50 | 665.50 | 242,233 |
| 22 Mar 2024 | 664.50 | -6.50 | -0.97% | 669.00 | 680.00 | 663.50 | 486,506 |
| 21 Mar 2024 | 671.00 | 11.00 | 1.67% | 657.50 | 671.50 | 653.50 | 343,122 |
| 20 Mar 2024 | 660.00 | -0.50 | -0.08% | 658.00 | 664.50 | 648.50 | 703,387 |
| 19 Mar 2024 | 660.50 | -11.50 | -1.71% | 664.00 | 670.00 | 660.00 | 661,856 |
