Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46 | 6.12924716855 | 750.5 | 810.5 | 750.5 | 221533 | 785.98905507 | DE |
| 4 | 14.5 | 1.85421994885 | 782 | 810.5 | 650.5 | 450125 | 732.65021468 | DE |
| 12 | 59.5 | 8.07327001357 | 737 | 810.5 | 650.5 | 511264 | 752.19104077 | DE |
| 26 | 67 | 9.18437285812 | 729.5 | 818 | 650.5 | 498859 | 739.69394661 | DE |
| 52 | 121 | 17.9126572909 | 675.5 | 868 | 650.5 | 407690 | 744.53017399 | DE |
| 156 | 299.7 | 60.3260869565 | 496.8 | 868 | 364.6 | 528365 | 592.06568634 | DE |
| 260 | 488.5 | 158.603896104 | 308 | 868 | 287.2 | 493936 | 543.93005793 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 796.5 | -2 | -0.25 | 799 | 810.5 | 792.5 | 551228 |
| 1744907400 | 798.5 | 13 | 1.65 | 785.5 | 802 | 783.5 | 185962 |
| 1744821000 | 785.5 | 13 | 1.68 | 768.5 | 789.5 | 767.5 | 317678 |
| 1744734600 | 772.5 | 18 | 2.39 | 750.5 | 772.5 | 750.5 | 160960 |
| 1744648200 | 754.5 | 33.5 | 4.65 | 737.5 | 757.5 | 732 | 229690 |
| 1744389000 | 721 | -1 | -0.14 | 730 | 730 | 705.5 | 391517 |
| 1744302600 | 722 | 17 | 2.41 | 740 | 747 | 720 | 397707 |
| 1744216200 | 705 | -19.5 | -2.69 | 708 | 717 | 699 | 385585 |
| 1744129800 | 724.5 | 29.5 | 4.24 | 710.5 | 736 | 708 | 360179 |
| 1744043400 | 695 | 8.5 | 1.24 | 670 | 726 | 650.5 | 936378 |
| 1743784200 | 686.5 | -53.5 | -7.23 | 722 | 788.5 | 674.5 | 818816 |
| 1743697800 | 740 | -15 | -1.99 | 737.5 | 750.5 | 731.5 | 362770 |
| 1743611400 | 755 | 3.5 | 0.47 | 745.5 | 756.5 | 742.5 | 362146 |
| 1743525000 | 751.5 | 15 | 2.04 | 752.5 | 756 | 739.5 | 807306 |
| 1743438600 | 736.5 | -36 | -4.66 | 755.5 | 768 | 724.5 | 496986 |
| 1743183000 | 772.5 | -5.5 | -0.71 | 793 | 793 | 767.5 | 411045 |
| 1743096600 | 778 | 0.5 | 0.06 | 777.5 | 780 | 768.5 | 380079 |
| 1743010200 | 777.5 | 5.5 | 0.71 | 773 | 785.5 | 773 | 430869 |
| 1742923800 | 772 | 8.5 | 1.11 | 782 | 782 | 764 | 297881 |
| 1742837400 | 763.5 | 1 | 0.13 | 765 | 771.5 | 761 | 375248 |
| 1742578200 | 762.5 | 5.5 | 0.73 | 758 | 766 | 754 | 1305324 |
| 1742491800 | 757 | -5 | -0.66 | 762 | 772 | 751.5 | 586936 |
| 1742405400 | 762 | 8.5 | 1.13 | 761.5 | 767 | 754 | 324171 |
| 1742319000 | 753.5 | 11.5 | 1.55 | 756 | 759.5 | 747 | 311811 |
| 1742232600 | 742 | 4 | 0.54 | 722 | 746 | 722 | 312270 |
| 1741973400 | 738 | 25.5 | 3.58 | 733 | 744.5 | 722 | 249054 |
| 1741887000 | 712.5 | -9.5 | -1.32 | 724 | 728 | 712.5 | 412790 |
| 1741800600 | 722 | 15 | 2.12 | 713 | 724 | 708.5 | 170355 |
| 1741714200 | 707 | -7.5 | -1.05 | 703.5 | 721.5 | 703.5 | 380585 |
| 1741627800 | 714.5 | -24.5 | -3.32 | 750.5 | 750.5 | 713.5 | 402760 |
| 1741368600 | 739 | 6.5 | 0.89 | 749.5 | 749.5 | 727 | 296765 |
| 1741282200 | 732.5 | -3.5 | -0.48 | 725 | 743.5 | 725 | 397759 |
| 1741195800 | 736 | 8 | 1.10 | 709.5 | 749.5 | 709.5 | 326171 |
| 1741109400 | 728 | -29.5 | -3.89 | 740.5 | 753.5 | 724 | 1592666 |
| 1741023000 | 757.5 | 1.5 | 0.20 | 758 | 763.5 | 754 | 335573 |
| 1740763800 | 756 | 2.5 | 0.33 | 753.5 | 760 | 747 | 731919 |
| 1740677400 | 753.5 | -2.5 | -0.33 | 740.5 | 757.5 | 740.5 | 681939 |
| 1740591000 | 756 | 3 | 0.40 | 760.5 | 767.5 | 754 | 316137 |
| 1740504600 | 753 | 2 | 0.27 | 765.5 | 765.5 | 748.5 | 2923622 |
| 1740418200 | 751 | -9.5 | -1.25 | 780 | 780 | 744 | 313183 |
| 1740159000 | 760.5 | -0.5 | -0.07 | 762.5 | 773 | 760.5 | 553757 |
| 1740072600 | 761 | -10.5 | -1.36 | 768.5 | 781 | 758 | 304703 |
| 1739986200 | 771.5 | -9.5 | -1.22 | 780 | 784 | 771.5 | 316723 |
| 1739899800 | 781 | -8 | -1.01 | 805.5 | 805.5 | 781 | 348833 |
| 1739813400 | 789 | 2 | 0.25 | 809 | 809 | 786 | 264185 |
| 1739554200 | 787 | -1 | -0.13 | 790 | 796 | 787 | 315046 |
| 1739467800 | 788 | -1 | -0.13 | 787 | 793 | 785 | 351803 |
| 1739381400 | 789 | 0 | 0.00 | 798 | 804 | 784.5 | 528288 |
| 1739295000 | 789 | 4 | 0.51 | 778 | 793.5 | 778 | 201788 |
| 1739208600 | 785 | 12 | 1.55 | 789 | 796 | 778.5 | 365566 |
| 1738949400 | 773 | 5 | 0.65 | 753.5 | 786 | 753.5 | 454438 |
| 1738863000 | 768 | -13 | -1.66 | 800 | 800 | 754 | 461251 |
| 1738776600 | 781 | -7.5 | -0.95 | 790 | 792 | 779.5 | 673463 |
| 1738690200 | 788.5 | -2 | -0.25 | 790 | 794.5 | 783.5 | 509151 |
| 1738603800 | 790.5 | -13 | -1.62 | 783.5 | 795.5 | 780 | 779039 |
| 1738344600 | 803.5 | 37.5 | 4.90 | 771.5 | 806 | 766 | 1241231 |
| 1738258200 | 766 | 3.5 | 0.46 | 763 | 772.5 | 763 | 328091 |
| 1738171800 | 762.5 | 10 | 1.33 | 750 | 765.5 | 750 | 195911 |
| 1738085400 | 752.5 | 15.5 | 2.10 | 737 | 755.5 | 737 | 671884 |
| 1737999000 | 737 | -24.5 | -3.22 | 768 | 768 | 730.5 | 688788 |
| 1737739800 | 761.5 | -1 | -0.13 | 767.5 | 775.5 | 761.5 | 542399 |
| 1737653400 | 762.5 | 13 | 1.73 | 761.5 | 765 | 746.5 | 407376 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
