ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
Dow Jones
41,841.63
0.85%
US Dollar vs MXN
19.92504
-0.17%
Brent Oil
71.625
1.37%
Bitcoin
83,087.60
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Total Energy Services Inc (TOT) Cotización

Total Energy Services Inc

Total Energy Services Inc (TOT)

360 Capital REIT
TotalEnergies SE
9.45
0.10
(1.07%)
Cerrado 18 Marzo 2:12PM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
9.45
Postura de Compra
9.40
Postura de Venta
9.54
Volume Operado de la Acción
52,256
9.32 Rango del Día 9.60
8.85 Rango de 52 semanas 12.44
Capitalización de Mercado [m]
360.045M
Precio Anterior
9.35
Precio de Apertura
9.34
Hora
17
@
9.45
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
53,900
Acciones en circulación
38,100,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
5.93
Beneficio por acción (BPA)
1.6
turnover
906.78M
Beneficio neto
60.8M

Acerca de Total Energy Services Inc

Sector
Equip Rental & Leasing, Nec
Industria
Drilling Equipment & Services
Sitio web
www.totalenergy.ca
Sede
Calgary, Alberta, Can
Fundado
2005
Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $9.35. Over the last year, Total Energy Services shares have traded in a share price range of $ 8.85 to $ 12.44.

Total Energy Services currently has 38,100,000 shares in issue. The market capitalisation of Total Energy Services is $356.24 million. Total Energy Services has a price to earnings ratio (PE ratio) of 5.93.

TOT Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.293.165938864639.169.68.85779579.20301949CS
4-2.01-17.539267015711.46128.85686909.834799CS
12-1.9-16.740088105711.3512.448.855390010.84917767CS
260.313.391684901539.1412.448.855770410.77299614CS
52-0.95-9.1346153846210.412.448.855071410.23625662CS
1562.6839.58641063526.7712.446.12518119.04067527CS
2606.952782.512.441.4577776.59095677CS

TOT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Total Energy Services?
El precio actual de las acciones de Total Energy Services es $ 9.45
¿Cuántas acciones de Total Energy Services están en circulación?
Total Energy Services tiene 38,100,000 acciones en circulación
¿Cuál es la capitalización de mercado de Total Energy Services?
La capitalización de mercado de Total Energy Services es CAD 356.24M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Total Energy Services?
Total Energy Services ha negociado en un rango de $ 8.85 a $ 12.44 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Total Energy Services?
El ratio precio/beneficio de Total Energy Services es 5.93
¿Cuál es el ratio de efectivo a ventas de Total Energy Services?
El ratio de efectivo a ventas de Total Energy Services es 0.4
¿Cuál es la moneda de reporte de Total Energy Services?
Total Energy Services presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Total Energy Services?
El último ingresos anual de Total Energy Services es CAD 906.78M
¿Cuál es el último beneficio anual de Total Energy Services?
El último beneficio anual de Total Energy Services es CAD 60.8M
¿Cuál es la dirección registrada de Total Energy Services?
La dirección registrada de Total Energy Services es SUITE 800, 311 - 6TH AVENUE SW, CALGARY, ALBERTA, T2P 3H2
¿Cuál es la dirección del sitio web de Total Energy Services?
La dirección del sitio web de Total Energy Services es www.totalenergy.ca
¿En qué sector industrial opera Total Energy Services?
Total Energy Services opera en el sector DRILLING EQUIPMENT & SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
364.21k
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
358.63k
AUMNGolden Minerals Company
$ 0.32
(20.75%)
155.7k
TVKTerraVest Industries Inc
$ 131.00
(20.50%)
9.92k
ASNDAscendant Resources Inc
$ 0.065
(18.18%)
195k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
207.3k
CNTCentury Global Commodities Corporation
$ 0.03
(-33.33%)
2k
XMF.AM Split Corp
$ 0.54
(-22.86%)
500
DII.ADorel Industries Inc
$ 3.00
(-20.00%)
1.55k
CSCICOSCIENS Biopharma Inc
$ 4.45
(-12.75%)
1.05k
CNQCanadian Natural Resources Ltd
$ 42.60
(0.92%)
46.9M
SUSuncor Energy Inc
$ 53.79
(2.17%)
12.62M
MFCManulife Financial Corporation
$ 43.03
(1.65%)
10.84M
WCPWhitecap Resources Inc
$ 8.89
(3.01%)
9.96M
PPLPembina Pipeline Corporation
$ 55.74
(-0.39%)
9.72M

TOT Finanzas

Finanzas

Discusión

Ver feed completo
Konaploinks Konaploinks 5 minutos hace
Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.
IONQ
diggitydoodle diggitydoodle 9 minutos hace
This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
The waiting game here is unchanged, due to hearing nothing from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 10 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC
MCIC
Konaploinks Konaploinks 13 minutos hace
Fascinating.
IONQ
Konaploinks Konaploinks 14 minutos hace
2. ..quantum nonlocality and the connection to photosynthesis and probability algorithms

The connection between quantum nonlocality, photosynthesis, and probability algorithms lies in how nature optimizes energy transfer processes using quantum mechanics, potentially inspiring new
IONQ
sharkey1 sharkey1 18 minutos hace
The shortage continues, this came out March 11

https://www.adhdadvisor.org/learn/adderall-shortage-impact
ELTP
Konaploinks Konaploinks 19 minutos hace
quantum nonlocality and the connection to photosynthesis

Quantum nonlocality, a phenomenon where entangled particles exhibit correlations that cannot be explained by classical physics, has intriguing implications for biological systems, particularly photosynthesis.

Q
IONQ
Pacha78 Pacha78 20 minutos hace
MCIC 4 LIFE!
MCIC
SkeBallLarry SkeBallLarry 21 minutos hace
$50 your way, Vic .. !
SkeBallLarry SkeBallLarry 31 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 32 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
Konaploinks Konaploinks 32 minutos hace
Doc and let’s not forget ANSYS simulations. And the curved light from NKT Photonics angle etc Curved light? 😱Remember that angle? Pun intended.
IONQ
KILLAZILLA KILLAZILLA 32 minutos hace
What's your point??? you're here posting about others. What does that make you and your "party" of FAILURE...
HMBL
SkeBallLarry SkeBallLarry 33 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 33 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 34 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
CCSAB CCSAB 38 minutos hace
So you think it's plausible Pulte named himself Chairman of both Fannie and Freddie and is about to release them from conservatorship with the US Government not having exercised warrants and/or converted their senior shares?

If you think it's plausible, I would love to share your # wi
FNMA
eagle8 eagle8 52 minutos hace
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
·
12h
LMAO short 🤡 ‘finally’ got around to reading court filings? Too bad they still do not understand what’s happening.

😢😢&#
NWBO
Investor2014 Investor2014 56 minutos hace
How big do you think that difference is and can you quantify it?

Here is the ChatGPT answer to the following question.

In connection with having a MAA accepted by EMA, is there requirement to demostrate and have ready the drug for possible approval in sufficient quantit
CMC
SkeBallLarry SkeBallLarry 56 minutos hace
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
SkeBallLarry SkeBallLarry 58 minutos hace
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
stock1ace1 stock1ace1 1 hora hace
Ivp $2.29 news out only.1 mil float -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
stock1ace1 stock1ace1 1 hora hace
IVP $2.29 -> 1 mill float news out -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
IVP
B_B! B_B! 1 hora hace
India boasts about the most powerful hydrogen-powered train on paper, but the harsh reality is that it's merely a retrofitted, outdated diesel train with hydrogen technology. Always too little, always a century late.

https://images.dngroup.com/image/eyJ3Ijo3ODQsImYiOiJ3ZWJwIiwiayI6ImI
PLUG

Su Consulta Reciente

TSX
TOT
Total Energy Services
NEO
LLY
Eli Lilly
AMEX
IDX
VanEck Indonesia Index ETF
BIT
AIW
Almawave
NYSE
UI
Ubiquiti
ASI
GD
ATHEX Composite Share Pr...
BIT
BEST
Be Shaping the Future
TG
SYB3
State Street Global Advi...
LSE
0GV5
Gvs S.p.a
PM
XPTUSD
Platinum vs US Dollar
LSE
38PM
Sant Uk.30yr
USOTC
EUSP
Eurosite Power (PK)
TG
PBE
Peabody Energy
LSE
0QUI
Lucara Diamond
TSXV
ML
Millennial Lithium
TSXV
STMP
Stamper Oil and Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios