Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -5.25437864887 | 11.99 | 12 | 11.24 | 64331 | 11.64603818 | CS |
| 4 | -0.53 | -4.45752733389 | 11.89 | 12.39 | 11.24 | 57661 | 11.82536777 | CS |
| 12 | 2.1 | 22.6781857451 | 9.26 | 12.39 | 9.21 | 63784 | 10.82714895 | CS |
| 26 | 1.97 | 20.9797657082 | 9.39 | 12.39 | 8.9 | 52077 | 10.19559923 | CS |
| 52 | 3.54 | 45.2685421995 | 7.82 | 12.39 | 7.52 | 49250 | 9.8425208 | CS |
| 156 | 5.93 | 109.208103131 | 5.43 | 12.39 | 5.21 | 54885 | 8.5743656 | CS |
| 260 | 5.45 | 92.2165820643 | 5.91 | 12.39 | 1.4 | 57018 | 6.35205915 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 11.36 | 0.01 | 0.09 | 11.46 | 11.51 | 11.28 | 57422 |
| 1734648000 | 11.35 | 0.03 | 0.27 | 11.36 | 11.48 | 11.24 | 97173 |
| 1734561600 | 11.32 | -0.52 | -4.39 | 11.89 | 11.91 | 11.32 | 23293 |
| 1734475200 | 11.84 | 0.03 | 0.25 | 11.64 | 11.87 | 11.53 | 143394 |
| 1734388800 | 11.81 | 0.06 | 0.51 | 11.8 | 12 | 11.68 | 42335 |
| 1734129600 | 11.75 | -0.25 | -2.08 | 11.99 | 12 | 11.75 | 15458 |
| 1734043200 | 12 | -0.2 | -1.64 | 12.08 | 12.19 | 12 | 97317 |
| 1733956800 | 12.2 | -0.12 | -0.97 | 12.32 | 12.33 | 12.13 | 26143 |
| 1733870400 | 12.32 | 0.15 | 1.23 | 12.2 | 12.37 | 12.2 | 64210 |
| 1733784000 | 12.17 | 0.07 | 0.58 | 12.11 | 12.39 | 12.07 | 66920 |
| 1733524800 | 12.1 | 0.17 | 1.42 | 11.99 | 12.28 | 11.94 | 90477 |
| 1733438400 | 11.93 | 0.3 | 2.58 | 11.67 | 12.05 | 11.51 | 70078 |
| 1733352000 | 11.63 | -0.1 | -0.85 | 11.73 | 11.74 | 11.6 | 21674 |
| 1733265600 | 11.73 | 0.02 | 0.17 | 11.8 | 11.8 | 11.67 | 88968 |
| 1733179200 | 11.71 | 0.03 | 0.26 | 11.83 | 11.83 | 11.66 | 31556 |
| 1732920000 | 11.68 | 0.03 | 0.26 | 11.68 | 11.75 | 11.63 | 15745 |
| 1732833600 | 11.65 | -0.06 | -0.51 | 11.67 | 11.74 | 11.62 | 28643 |
| 1732747200 | 11.71 | 0.13 | 1.12 | 11.61 | 11.74 | 11.6 | 105387 |
| 1732660800 | 11.58 | -0.08 | -0.69 | 11.6 | 11.65 | 11.45 | 48594 |
| 1732574400 | 11.66 | -0.14 | -1.19 | 11.79 | 11.85 | 11.57 | 45948 |
| 1732315200 | 11.8 | -0.12 | -1.01 | 11.89 | 11.89 | 11.7 | 29910 |
| 1732228800 | 11.92 | 0.37 | 3.20 | 11.63 | 11.92 | 11.56 | 153946 |
| 1732142400 | 11.55 | 0.01 | 0.09 | 11.54 | 11.59 | 11.41 | 46760 |
| 1732056000 | 11.54 | -0.17 | -1.45 | 11.75 | 11.75 | 11.49 | 250392 |
| 1731969600 | 11.71 | 0.11 | 0.95 | 11.6 | 11.96 | 11.59 | 70587 |
| 1731710400 | 11.6 | 0.13 | 1.13 | 11.46 | 11.61 | 11.45 | 50072 |
| 1731624000 | 11.47 | 0.31 | 2.78 | 11.43 | 11.49 | 11.18 | 65126 |
| 1731537600 | 11.16 | 0.3 | 2.76 | 10.93 | 11.38 | 10.81 | 131675 |
| 1731451200 | 10.86 | 0.21 | 1.97 | 10.5 | 10.87 | 10.5 | 78416 |
| 1731364800 | 10.65 | 0.11 | 1.04 | 10.65 | 10.67 | 10.42 | 98595 |
| 1731105600 | 10.54 | -0.04 | -0.38 | 10.61 | 10.62 | 10.45 | 40139 |
| 1731019200 | 10.58 | 0.18 | 1.73 | 10.42 | 10.69 | 10.42 | 37211 |
| 1730932800 | 10.4 | 0.26 | 2.56 | 10.25 | 10.4 | 10.24 | 39321 |
| 1730846400 | 10.14 | 0.02 | 0.20 | 10.14 | 10.3 | 10.09 | 63893 |
| 1730760000 | 10.12 | 0.44 | 4.55 | 9.57 | 10.15 | 9.57 | 202663 |
| 1730497200 | 9.68 | 0.06 | 0.62 | 9.66 | 9.75 | 9.61 | 31248 |
| 1730410800 | 9.6199999 | -0.04 | -0.41 | 9.67 | 9.67 | 9.5 | 13705 |
| 1730324400 | 9.66 | 0.01 | 0.10 | 9.63 | 9.78 | 9.63 | 12253 |
| 1730238000 | 9.65 | -0.02 | -0.21 | 9.68 | 9.74 | 9.6199999 | 18472 |
| 1730151600 | 9.67 | -0.13 | -1.33 | 9.65 | 9.69 | 9.6 | 26502 |
| 1729892400 | 9.8 | 0.13 | 1.34 | 9.6199999 | 9.8 | 9.6199999 | 25822 |
| 1729806000 | 9.67 | 0.07 | 0.73 | 9.6 | 9.69 | 9.51 | 5334 |
| 1729719600 | 9.6 | -0.09 | -0.93 | 9.68 | 9.68 | 9.6 | 54597 |
| 1729633200 | 9.69 | 0 | 0.00 | 9.75 | 9.75 | 9.65 | 15648 |
| 1729546800 | 9.69 | 0.07 | 0.73 | 9.67 | 9.75 | 9.64 | 16195 |
| 1729287600 | 9.6199999 | 0.06 | 0.63 | 9.59 | 9.6199999 | 9.42 | 106423 |
| 1729201200 | 9.56 | 0.01 | 0.10 | 9.58 | 9.67 | 9.53 | 69727 |
| 1729114800 | 9.55 | -0.11 | -1.14 | 9.7 | 9.74 | 9.5399999 | 47221 |
| 1729028400 | 9.66 | -0.25 | -2.52 | 9.84 | 9.84 | 9.6199999 | 44074 |
| 1728682800 | 9.91 | 0.06 | 0.61 | 9.81 | 9.92 | 9.81 | 32873 |
| 1728596400 | 9.85 | -0.02 | -0.20 | 9.81 | 9.95 | 9.81 | 17615 |
| 1728510000 | 9.8699999 | 0.1 | 1.02 | 9.74 | 9.95 | 9.73 | 82360 |
| 1728423600 | 9.77 | -0.19 | -1.91 | 9.92 | 9.95 | 9.74 | 26389 |
| 1728337200 | 9.96 | 0.2 | 2.05 | 9.74 | 10 | 9.74 | 129531 |
| 1728078000 | 9.76 | -0.09 | -0.91 | 9.8699999 | 9.89 | 9.75 | 193749 |
| 1727991600 | 9.85 | 0.23 | 2.39 | 9.75 | 9.92 | 9.68 | 45128 |
| 1727905200 | 9.6199999 | 0.09 | 0.94 | 9.61 | 9.75 | 9.53 | 78106 |
| 1727818800 | 9.53 | 0.15 | 1.60 | 9.42 | 9.59 | 9.42 | 40600 |
| 1727732400 | 9.38 | 0.13 | 1.41 | 9.26 | 9.38 | 9.25 | 14502 |
| 1727473200 | 9.25 | -0.04 | -0.43 | 9.26 | 9.32 | 9.21 | 133154 |
| 1727386800 | 9.2899999 | -0.11 | -1.17 | 9.45 | 9.5 | 9.26 | 77416 |
| 1727300400 | 9.4 | 0.02 | 0.21 | 9.38 | 9.47 | 9.31 | 43799 |
| 1727214000 | 9.38 | 0.18 | 1.96 | 9.35 | 9.48 | 9.35 | 57122 |
| 1727127600 | 9.2 | 0.01 | 0.11 | 9.2 | 9.41 | 9.2 | 27438 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
