Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 9.33081998115 | 10.61 | 11.61 | 10.42 | 82790 | 10.97035106 | CS |
| 4 | 2.01 | 20.9593326382 | 9.59 | 11.61 | 9.42 | 54162 | 10.33103853 | CS |
| 12 | 2.65 | 29.6089385475 | 8.95 | 11.61 | 8.9 | 58499 | 9.78544576 | CS |
| 26 | 2.06 | 21.5932914046 | 9.54 | 11.61 | 8.9 | 46814 | 9.60873395 | CS |
| 52 | 3.56 | 44.2786069652 | 8.04 | 11.61 | 7.36 | 45619 | 9.39722295 | CS |
| 156 | 6.08 | 110.144927536 | 5.52 | 11.61 | 5.03 | 55397 | 8.28761245 | CS |
| 260 | 6.03 | 108.258527828 | 5.57 | 11.61 | 1.4 | 56513 | 6.2076068 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731710400 | 11.6 | 0.13 | 1.13 | 11.46 | 11.61 | 11.45 | 50072 |
| 1731624000 | 11.47 | 0.31 | 2.78 | 11.43 | 11.49 | 11.18 | 65126 |
| 1731537600 | 11.16 | 0.3 | 2.76 | 10.93 | 11.38 | 10.81 | 131675 |
| 1731451200 | 10.86 | 0.21 | 1.97 | 10.5 | 10.87 | 10.5 | 78416 |
| 1731364800 | 10.65 | 0.11 | 1.04 | 10.65 | 10.67 | 10.42 | 98595 |
| 1731105600 | 10.54 | -0.04 | -0.38 | 10.61 | 10.62 | 10.45 | 40139 |
| 1731019200 | 10.58 | 0.18 | 1.73 | 10.42 | 10.69 | 10.42 | 37211 |
| 1730932800 | 10.4 | 0.26 | 2.56 | 10.25 | 10.4 | 10.24 | 39321 |
| 1730846400 | 10.14 | 0.02 | 0.20 | 10.14 | 10.3 | 10.09 | 63893 |
| 1730760000 | 10.12 | 0.44 | 4.55 | 9.57 | 10.15 | 9.57 | 202663 |
| 1730497200 | 9.68 | 0.06 | 0.62 | 9.66 | 9.75 | 9.61 | 31248 |
| 1730410800 | 9.6199999 | -0.04 | -0.41 | 9.67 | 9.67 | 9.5 | 13705 |
| 1730324400 | 9.66 | 0.01 | 0.10 | 9.63 | 9.78 | 9.63 | 12253 |
| 1730238000 | 9.65 | -0.02 | -0.21 | 9.68 | 9.74 | 9.6199999 | 18472 |
| 1730151600 | 9.67 | -0.13 | -1.33 | 9.65 | 9.69 | 9.6 | 26502 |
| 1729892400 | 9.8 | 0.13 | 1.34 | 9.6199999 | 9.8 | 9.6199999 | 25822 |
| 1729806000 | 9.67 | 0.07 | 0.73 | 9.6 | 9.69 | 9.51 | 5334 |
| 1729719600 | 9.6 | -0.09 | -0.93 | 9.68 | 9.68 | 9.6 | 54597 |
| 1729633200 | 9.69 | 0 | 0.00 | 9.75 | 9.75 | 9.65 | 15648 |
| 1729546800 | 9.69 | 0.07 | 0.73 | 9.67 | 9.75 | 9.64 | 16195 |
| 1729287600 | 9.6199999 | 0.06 | 0.63 | 9.59 | 9.6199999 | 9.42 | 106423 |
| 1729201200 | 9.56 | 0.01 | 0.10 | 9.58 | 9.67 | 9.53 | 69727 |
| 1729114800 | 9.55 | -0.11 | -1.14 | 9.7 | 9.74 | 9.5399999 | 47221 |
| 1729028400 | 9.66 | -0.25 | -2.52 | 9.84 | 9.84 | 9.6199999 | 44074 |
| 1728682800 | 9.91 | 0.06 | 0.61 | 9.81 | 9.92 | 9.81 | 32873 |
| 1728596400 | 9.85 | -0.02 | -0.20 | 9.81 | 9.95 | 9.81 | 17615 |
| 1728510000 | 9.8699999 | 0.1 | 1.02 | 9.74 | 9.95 | 9.73 | 82360 |
| 1728423600 | 9.77 | -0.19 | -1.91 | 9.92 | 9.95 | 9.74 | 26389 |
| 1728337200 | 9.96 | 0.2 | 2.05 | 9.74 | 10 | 9.74 | 129531 |
| 1728078000 | 9.76 | -0.09 | -0.91 | 9.8699999 | 9.89 | 9.75 | 193749 |
| 1727991600 | 9.85 | 0.23 | 2.39 | 9.75 | 9.92 | 9.68 | 45128 |
| 1727905200 | 9.6199999 | 0.09 | 0.94 | 9.61 | 9.75 | 9.53 | 78106 |
| 1727818800 | 9.53 | 0.15 | 1.60 | 9.42 | 9.59 | 9.42 | 40600 |
| 1727732400 | 9.38 | 0.13 | 1.41 | 9.26 | 9.38 | 9.25 | 14502 |
| 1727473200 | 9.25 | -0.04 | -0.43 | 9.26 | 9.32 | 9.21 | 133154 |
| 1727386800 | 9.2899999 | -0.11 | -1.17 | 9.45 | 9.5 | 9.26 | 77416 |
| 1727300400 | 9.4 | 0.02 | 0.21 | 9.38 | 9.47 | 9.31 | 43799 |
| 1727214000 | 9.38 | 0.18 | 1.96 | 9.35 | 9.48 | 9.35 | 57122 |
| 1727127600 | 9.2 | 0.01 | 0.11 | 9.2 | 9.41 | 9.2 | 27438 |
| 1726868400 | 9.19 | -0.06 | -0.65 | 9.26 | 9.38 | 9.16 | 27308 |
| 1726782000 | 9.25 | 0.01 | 0.11 | 9.33 | 9.34 | 9.24 | 16694 |
| 1726695600 | 9.24 | -0.02 | -0.22 | 9.26 | 9.35 | 9.15 | 30636 |
| 1726609200 | 9.26 | 0.13 | 1.42 | 9.14 | 9.35 | 9.14 | 35790 |
| 1726522800 | 9.13 | -0.07 | -0.76 | 9.17 | 9.33 | 9.1199999 | 54995 |
| 1726263600 | 9.2 | 0.07 | 0.77 | 9.15 | 9.44 | 9.15 | 46447 |
| 1726177200 | 9.13 | 0.13 | 1.44 | 9.01 | 9.22 | 9 | 41322 |
| 1726090800 | 9 | -0.06 | -0.66 | 9.06 | 9.06 | 8.9 | 44913 |
| 1726004400 | 9.06 | -0.29 | -3.10 | 9.2899999 | 9.31 | 8.95 | 48013 |
| 1725918000 | 9.35 | 0.19 | 2.07 | 9.18 | 9.48 | 9.16 | 33207 |
| 1725658800 | 9.16 | -0.11 | -1.19 | 9.19 | 9.3 | 9.15 | 63790 |
| 1725572400 | 9.27 | -0.01 | -0.11 | 9.5 | 9.5 | 9.16 | 25183 |
| 1725486000 | 9.28 | -0.22 | -2.32 | 9.63 | 9.63 | 9.25 | 129777 |
| 1725399600 | 9.5 | -0.04 | -0.42 | 9.5 | 9.5399999 | 9.36 | 65796 |
| 1725054000 | 9.5399999 | -0.13 | -1.34 | 9.57 | 9.57 | 9.51 | 18589 |
| 1724967600 | 9.67 | 0.07 | 0.73 | 9.52 | 9.7899999 | 9.52 | 59500 |
| 1724881200 | 9.6 | -0.17 | -1.74 | 9.76 | 9.7899999 | 9.5 | 41021 |
| 1724794800 | 9.77 | 0.13 | 1.35 | 9.85 | 9.85 | 9.73 | 23759 |
| 1724708400 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1724449200 | 9.64 | 0.73 | 8.19 | 8.95 | 9.71 | 8.95 | 260210 |
| 1724362800 | 8.91 | -0.14 | -1.55 | 9.05 | 9.05 | 8.91 | 54874 |
| 1724276400 | 9.05 | 0.09 | 1.00 | 8.96 | 9.07 | 8.96 | 40854 |
| 1724190000 | 8.96 | -0.13 | -1.43 | 9.05 | 9.08 | 8.96 | 56273 |
| 1724103600 | 9.09 | -0.06 | -0.66 | 9.15 | 9.18 | 9.03 | 104985 |
| 1723844400 | 9.15 | -0.03 | -0.33 | 9.17 | 9.17 | 9.13 | 35285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
