Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -0.246002460025 | 1626 | 1662 | 1604 | 58999 | 1643.43332305 | DE |
| 4 | -144 | -8.15402038505 | 1766 | 1774 | 1578 | 80981 | 1643.9757831 | DE |
| 12 | -22 | -1.33819951338 | 1644 | 1812 | 1546 | 57972 | 1665.61674447 | DE |
| 26 | -160 | -8.97867564534 | 1782 | 1914 | 1546 | 62669 | 1694.02861752 | DE |
| 52 | 82 | 5.32467532468 | 1540 | 2005 | 1462 | 76236 | 1718.05422428 | DE |
| 156 | -106 | -6.13425925926 | 1728 | 2245 | 1436 | 77476 | 1812.42970832 | DE |
| 260 | 388 | 31.4424635332 | 1234 | 2245 | 1222 | 76871 | 1767.80189468 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1622 | -26 | -1.58 | 1636 | 1640 | 1622 | 157577 |
| 1742491800 | 1648 | 20 | 1.23 | 1604 | 1660 | 1604 | 154783 |
| 1742405400 | 1628 | -2 | -0.12 | 1630 | 1632 | 1618 | 40467 |
| 1742319000 | 1630 | -12 | -0.73 | 1644 | 1656 | 1620 | 31544 |
| 1742232600 | 1642 | -14 | -0.85 | 1650 | 1660 | 1628 | 36832 |
| 1741973400 | 1656 | 36 | 2.22 | 1626 | 1662 | 1626 | 31371 |
| 1741887000 | 1620 | -10 | -0.61 | 1634 | 1640 | 1610 | 46707 |
| 1741800600 | 1630 | 14 | 0.87 | 1578 | 1632 | 1578 | 39400 |
| 1741714200 | 1616 | 6 | 0.37 | 1614 | 1630 | 1600 | 47187 |
| 1741627800 | 1610 | -32 | -1.95 | 1634 | 1640 | 1604 | 47421 |
| 1741368600 | 1642 | 16 | 0.98 | 1620 | 1644 | 1612 | 49828 |
| 1741282200 | 1626 | 10 | 0.62 | 1628 | 1628 | 1616 | 50376 |
| 1741195800 | 1616 | 8 | 0.50 | 1596 | 1642 | 1596 | 72466 |
| 1741109400 | 1608 | -44 | -2.66 | 1644 | 1646 | 1602 | 87738 |
| 1741023000 | 1652 | 44 | 2.74 | 1630 | 1678 | 1628 | 104305 |
| 1740763800 | 1608 | -54 | -3.25 | 1652 | 1662 | 1608 | 250706 |
| 1740677400 | 1662 | -6 | -0.36 | 1680 | 1692 | 1652 | 129575 |
| 1740591000 | 1668 | -30 | -1.77 | 1704 | 1730 | 1656 | 209913 |
| 1740504600 | 1698 | -10 | -0.59 | 1712 | 1726 | 1696 | 124705 |
| 1740418200 | 1708 | -36 | -2.06 | 1706 | 1752 | 1694 | 39282 |
| 1740159000 | 1744 | 14 | 0.81 | 1766 | 1774 | 1742 | 25007 |
| 1740072600 | 1730 | -24 | -1.37 | 1762 | 1764 | 1726 | 31671 |
| 1739986200 | 1754 | -30 | -1.68 | 1812 | 1812 | 1750 | 55363 |
| 1739899800 | 1784 | 12 | 0.68 | 1778 | 1786 | 1762 | 24321 |
| 1739813400 | 1772 | 16 | 0.91 | 1758 | 1776 | 1742 | 90624 |
| 1739554200 | 1756 | 2 | 0.11 | 1770 | 1770 | 1746 | 34148 |
| 1739467800 | 1754 | 18 | 1.04 | 1732 | 1754 | 1730 | 47006 |
| 1739381400 | 1736 | 2 | 0.12 | 1750 | 1764 | 1728 | 54518 |
| 1739295000 | 1734 | -4 | -0.23 | 1744 | 1746 | 1734 | 29880 |
| 1739208600 | 1738 | 20 | 1.16 | 1766 | 1766 | 1722 | 25032 |
| 1738949400 | 1718 | -8 | -0.46 | 1738 | 1740 | 1718 | 37942 |
| 1738863000 | 1726 | 0 | 0.00 | 1746 | 1758 | 1712 | 38501 |
| 1738776600 | 1726 | 38 | 2.25 | 1688 | 1726 | 1684 | 41853 |
| 1738690200 | 1688 | -30 | -1.75 | 1708 | 1716 | 1686 | 74173 |
| 1738603800 | 1718 | -16 | -0.92 | 1712 | 1724 | 1688 | 45731 |
| 1738344600 | 1734 | 28 | 1.64 | 1692 | 1734 | 1692 | 78298 |
| 1738258200 | 1706 | 26 | 1.55 | 1742 | 1742 | 1692 | 40694 |
| 1738171800 | 1680 | -10 | -0.59 | 1644 | 1700 | 1644 | 26620 |
| 1738085400 | 1690 | 20 | 1.20 | 1648 | 1694 | 1648 | 63660 |
| 1737999000 | 1670 | -6 | -0.36 | 1704 | 1704 | 1660 | 40129 |
| 1737739800 | 1676 | -10 | -0.59 | 1650 | 1696 | 1650 | 39039 |
| 1737653400 | 1686 | -12 | -0.71 | 1736 | 1736 | 1676 | 63418 |
| 1737567000 | 1698 | -2 | -0.12 | 1736 | 1742 | 1690 | 50955 |
| 1737480600 | 1700 | 32 | 1.92 | 1684 | 1700 | 1678 | 35720 |
| 1737394200 | 1668 | -2 | -0.12 | 1678 | 1678 | 1644 | 49319 |
| 1737135000 | 1670 | -2 | -0.12 | 1652 | 1696 | 1652 | 45687 |
| 1737048600 | 1672 | -6 | -0.36 | 1688 | 1688 | 1638 | 64607 |
| 1736962200 | 1678 | 50 | 3.07 | 1662 | 1678 | 1638 | 46480 |
| 1736875800 | 1628 | 40 | 2.52 | 1592 | 1628 | 1590 | 59454 |
| 1736789400 | 1588 | 2 | 0.13 | 1584 | 1594 | 1572 | 42650 |
| 1736530200 | 1586 | -14 | -0.88 | 1600 | 1612 | 1580 | 47396 |
| 1736443800 | 1600 | 26 | 1.65 | 1552 | 1602 | 1546 | 94694 |
| 1736357400 | 1574 | -40 | -2.48 | 1606 | 1616 | 1564 | 47692 |
| 1736271000 | 1614 | -46 | -2.77 | 1640 | 1658 | 1608 | 79989 |
| 1736184600 | 1660 | 4 | 0.24 | 1632 | 1682 | 1632 | 30029 |
| 1735925400 | 1656 | -12 | -0.72 | 1668 | 1672 | 1656 | 32170 |
| 1735839000 | 1668 | 8 | 0.48 | 1662 | 1676 | 1660 | 29421 |
| 1735666200 | 1660 | 16 | 0.97 | 1684 | 1684 | 1646 | 12468 |
| 1735579800 | 1644 | -14 | -0.84 | 1662 | 1664 | 1644 | 23954 |
| 1735320600 | 1658 | -34 | -2.01 | 1644 | 1678 | 1642 | 25457 |
| 1735061400 | 1692 | 42 | 2.55 | 1688 | 1694 | 1662 | 23572 |
| 1734975000 | 1650 | 6 | 0.36 | 1646 | 1656 | 1634 | 19395 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
