Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 1.80072028812 | 1666 | 1716 | 1646 | 35809 | 1684.86896444 | DE |
| 4 | -52 | -2.97482837529 | 1748 | 1758 | 1602 | 63621 | 1672.75422838 | DE |
| 12 | -132 | -7.22100656455 | 1828 | 1914 | 1602 | 75625 | 1765.67993944 | DE |
| 26 | -54 | -3.08571428571 | 1750 | 2005 | 1602 | 76998 | 1781.93178847 | DE |
| 52 | 108 | 6.80100755668 | 1588 | 2005 | 1462 | 77737 | 1706.96470164 | DE |
| 156 | -206 | -10.8307045216 | 1902 | 2245 | 1432 | 79556 | 1821.61496213 | DE |
| 260 | -374 | -18.0676328502 | 2070 | 2245 | 1194 | 77276 | 1779.88936348 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1686 | 10 | 0.60 | 1650 | 1688 | 1650 | 20869 |
| 1732123800 | 1676 | -12 | -0.71 | 1660 | 1692 | 1660 | 61920 |
| 1732037400 | 1688 | 4 | 0.24 | 1716 | 1716 | 1676 | 36087 |
| 1731951000 | 1684 | -14 | -0.82 | 1680 | 1696 | 1668 | 26963 |
| 1731691800 | 1698 | 16 | 0.95 | 1666 | 1708 | 1664 | 33204 |
| 1731605400 | 1682 | 34 | 2.06 | 1646 | 1682 | 1646 | 34433 |
| 1731519000 | 1648 | -6 | -0.36 | 1652 | 1664 | 1642 | 55923 |
| 1731432600 | 1654 | -20 | -1.19 | 1662 | 1680 | 1654 | 74874 |
| 1731346200 | 1674 | 14 | 0.84 | 1622 | 1686 | 1622 | 45243 |
| 1731087000 | 1660 | -16 | -0.95 | 1664 | 1670 | 1654 | 22974 |
| 1731000600 | 1676 | 52 | 3.20 | 1602 | 1676 | 1602 | 74460 |
| 1730914200 | 1624 | -18 | -1.10 | 1664 | 1696 | 1614 | 148037 |
| 1730827800 | 1642 | -36 | -2.15 | 1672 | 1674 | 1642 | 146244 |
| 1730741400 | 1678 | -2 | -0.12 | 1716 | 1716 | 1670 | 61019 |
| 1730482200 | 1680 | 16 | 0.96 | 1616 | 1682 | 1616 | 34128 |
| 1730395800 | 1664 | -18 | -1.07 | 1652 | 1680 | 1638 | 75658 |
| 1730309400 | 1682 | -4 | -0.24 | 1680 | 1720 | 1652 | 69476 |
| 1730223000 | 1686 | -42 | -2.43 | 1684 | 1728 | 1664 | 70841 |
| 1730136600 | 1728 | -12 | -0.69 | 1698 | 1758 | 1698 | 131907 |
| 1729873800 | 1740 | 8 | 0.46 | 1748 | 1748 | 1728 | 48153 |
| 1729787400 | 1732 | -20 | -1.14 | 1764 | 1764 | 1732 | 100375 |
| 1729701000 | 1752 | -20 | -1.13 | 1774 | 1774 | 1750 | 63730 |
| 1729614600 | 1772 | -48 | -2.64 | 1810 | 1820 | 1768 | 238775 |
| 1729528200 | 1820 | -32 | -1.73 | 1914 | 1914 | 1816 | 67329 |
| 1729269000 | 1852 | 18 | 0.98 | 1810 | 1852 | 1810 | 101124 |
| 1729182600 | 1834 | -8 | -0.43 | 1800 | 1848 | 1790 | 55736 |
| 1729096200 | 1842 | 20 | 1.10 | 1868 | 1868 | 1828 | 48134 |
| 1729009800 | 1822 | -4 | -0.22 | 1812 | 1848 | 1812 | 116736 |
| 1728923400 | 1826 | 8 | 0.44 | 1814 | 1826 | 1812 | 27593 |
| 1728664200 | 1818 | 8 | 0.44 | 1816 | 1828 | 1810 | 28654 |
| 1728577800 | 1810 | -6 | -0.33 | 1848 | 1848 | 1810 | 63051 |
| 1728491400 | 1816 | 26 | 1.45 | 1796 | 1828 | 1784 | 35908 |
| 1728405000 | 1790 | 0 | 0.00 | 1754 | 1792 | 1754 | 74247 |
| 1728318600 | 1790 | -2 | -0.11 | 1786 | 1800 | 1780 | 26193 |
| 1728059400 | 1792 | 34 | 1.93 | 1724 | 1794 | 1724 | 37087 |
| 1727973000 | 1758 | -12 | -0.68 | 1752 | 1770 | 1752 | 50092 |
| 1727886600 | 1770 | -4 | -0.23 | 1768 | 1778 | 1760 | 28522 |
| 1727800200 | 1774 | -16 | -0.89 | 1748 | 1802 | 1748 | 42030 |
| 1727713800 | 1790 | -20 | -1.10 | 1786 | 1798 | 1780 | 93371 |
| 1727454600 | 1810 | 10 | 0.56 | 1752 | 1828 | 1752 | 100543 |
| 1727368200 | 1800 | 26 | 1.47 | 1800 | 1804 | 1784 | 29140 |
| 1727281800 | 1774 | 8 | 0.45 | 1758 | 1786 | 1754 | 37140 |
| 1727195400 | 1766 | -20 | -1.12 | 1832 | 1832 | 1750 | 275255 |
| 1727109000 | 1786 | 0 | 0.00 | 1782 | 1802 | 1774 | 37337 |
| 1726849800 | 1786 | -16 | -0.89 | 1770 | 1802 | 1770 | 146172 |
| 1726763400 | 1802 | 42 | 2.39 | 1764 | 1810 | 1762 | 64532 |
| 1726677000 | 1760 | -18 | -1.01 | 1778 | 1790 | 1758 | 58262 |
| 1726590600 | 1778 | -4 | -0.22 | 1802 | 1802 | 1766 | 66333 |
| 1726504200 | 1782 | 16 | 0.91 | 1774 | 1782 | 1760 | 31706 |
| 1726245000 | 1766 | 16 | 0.91 | 1706 | 1770 | 1706 | 70542 |
| 1726158600 | 1750 | 4 | 0.23 | 1708 | 1780 | 1708 | 61704 |
| 1726072200 | 1746 | 2 | 0.11 | 1732 | 1756 | 1732 | 46479 |
| 1725985800 | 1744 | -34 | -1.91 | 1780 | 1786 | 1744 | 77928 |
| 1725899400 | 1778 | 30 | 1.72 | 1748 | 1778 | 1748 | 44590 |
| 1725640200 | 1748 | -16 | -0.91 | 1760 | 1778 | 1746 | 69634 |
| 1725553800 | 1764 | -40 | -2.22 | 1754 | 1778 | 1754 | 55737 |
| 1725467400 | 1804 | -2 | -0.11 | 1768 | 1818 | 1768 | 38743 |
| 1725381000 | 1806 | -24 | -1.31 | 1868 | 1868 | 1806 | 119296 |
| 1725294600 | 1830 | -56 | -2.97 | 1886 | 1888 | 1812 | 87656 |
| 1725035400 | 1886 | 54 | 2.95 | 1828 | 1886 | 1828 | 494183 |
| 1724949000 | 1832 | -8 | -0.43 | 1882 | 1882 | 1822 | 60283 |
| 1724862600 | 1840 | -34 | -1.81 | 1826 | 1872 | 1826 | 48831 |
| 1724776200 | 1874 | 36 | 1.96 | 1834 | 1876 | 1834 | 48082 |
| 1724430600 | 1838 | -8 | -0.43 | 1842 | 1862 | 1834 | 31751 |
| 1724344200 | 1846 | -12 | -0.65 | 1812 | 1856 | 1812 | 84422 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
