ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,633.07
0.38%
Dow Jones
41,989.96
-0.03%
US Dollar vs MXN
20.3481
0.08%
Brent Oil
74.42
0.01%
Bitcoin
84,437.67
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Harbourvest Global Private Equity Limited (HVPE) Cotización

Harbourvest Global Private Equity Limited

Harbourvest Global Private Equity Limited (HVPE)

LSE
2,580.00
40.00
(1.57%)
Cerrado 02 Abril 9:30AM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
2,580.00
Postura de Compra
2,570.00
Postura de Venta
2,580.00
Volume Operado de la Acción
134,654
2,535.00 Rango del Día 2,575.00
2,205.00 Rango de 52 semanas 2,815.00
Capitalización de Mercado [m]
1.929B
Precio Anterior
2,540.00
Precio de Apertura
2,535.00
Hora
256
@
2576.063
(O)
Última hora de negociación
Volumen financiero
3,456,188p
Precio Promedio Ponderado
2,566.7179
Volumen promedio (3 m)
138,782
Acciones en circulación
74,763,772
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
15.89
Beneficio por acción (BPA)
1.62
turnover
149.21M
Beneficio neto
121.15M

Acerca de Harbourvest Global Private Equity Limited

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.hvpe.com
Sede
Guernsey, Gbr
Fundado
-
Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HVPE. The last closing price for Harbourvest Global Priva... was 2,540p. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of 2,205.00p to 2,815.00p.

Harbourvest Global Priva... currently has 74,763,772 shares in issue. The market capitalisation of Harbourvest Global Priva... is £1.90 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of 15.89.

HVPE Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-30-1.14942528736261026402510909772596.31027099DE
4-145-5.321100917432725276025101440812640.01707205DE
12-55-2.087286527512635281524551387822657.69476602DE
261355.521472392642445281522051474392510.56552697DE
5230013.15789473682280281522051443632455.48515923DE
156002580281519001383632315.77154123DE
260122690.54652880351354294512601408102251.58550755DE

HVPE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Harbourvest Global Priva...?
El precio actual de las acciones de Harbourvest Global Priva... es 2,580.00p
¿Cuántas acciones de Harbourvest Global Priva... están en circulación?
Harbourvest Global Priva... tiene 74,763,772 acciones en circulación
¿Cuál es la capitalización de mercado de Harbourvest Global Priva...?
La capitalización de mercado de Harbourvest Global Priva... es GBP 1.9B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Harbourvest Global Priva...?
Harbourvest Global Priva... ha negociado en un rango de 2,205.00p a 2,815.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Harbourvest Global Priva...?
El ratio precio/beneficio de Harbourvest Global Priva... es 15.89
¿Cuál es el ratio de efectivo a ventas de Harbourvest Global Priva...?
El ratio de efectivo a ventas de Harbourvest Global Priva... es 12.9
¿Cuál es la moneda de reporte de Harbourvest Global Priva...?
Harbourvest Global Priva... presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Harbourvest Global Priva...?
El último ingresos anual de Harbourvest Global Priva... es USD 149.21M
¿Cuál es el último beneficio anual de Harbourvest Global Priva...?
El último beneficio anual de Harbourvest Global Priva... es USD 121.15M
¿Cuál es la dirección registrada de Harbourvest Global Priva...?
La dirección registrada de Harbourvest Global Priva... es BNP PARIBAS HOUSE, SAINT JULIAN’S AVENUE, SAINT PETER PORT, GUERNSEY, GY1 1WA
¿Cuál es la dirección del sitio web de Harbourvest Global Priva...?
La dirección del sitio web de Harbourvest Global Priva... es www.hvpe.com
¿En qué sector industrial opera Harbourvest Global Priva...?
Harbourvest Global Priva... opera en el sector TRUST,EX ED,RELIGIOUS,CHARTY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DISDistil Plc
0.11p
(69.23%)
63.77M
STGStrip Tinning Holdings Plc
31.00p
(67.57%)
691.05k
AWEAlphawave Ip Group Plc
135.50p
(44.92%)
24.96M
SCGLSealand Capital Galaxy Limited
0.675p
(32.35%)
143.02M
BANKFiinu Plc
8.25p
(32.00%)
2.58M
CELCeladon Pharmaceuticals Plc
2.75p
(-55.07%)
579.07k
JADEJade Road Investments Limited
0.21p
(-28.81%)
1.74M
SNGSynairgen Plc
0.74p
(-23.55%)
1.34M
NOGNostrum Oil & Gas Plc
2.50p
(-19.48%)
209.47k
BMKBenchmark Holdings Plc
21.00p
(-17.97%)
2.14M
CHPCaledonian Holdings Plc
0.00225p
(-10.00%)
3.11B
PREMPremier African Minerals Limited
0.032p
(3.23%)
825.78M
WBIWoodbois Limited
0.0475p
(0.00%)
666.4M
CPAICapai Plc
0.395p
(-7.06%)
611.06M
BZTBezant Resources Plc
0.0245p
(2.08%)
493.21M

HVPE Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
Guzzi62 Guzzi62 3 minutos hace
And investor000 have no other sources than his own mind, he is a total looser!
NWBO
lodas lodas 3 minutos hace
watch for the short hedge funds to start with the arbitrage of RKT and coop to get cheap shares in the next 3 quarters....how?.... buy call options on coop, push up the price of RKT, and the calls expand... then sell RKT down, and coop stock falls...in between these trades the short hedge funds are
RKT
oniro3363 oniro3363 4 minutos hace
When thinking what will happen to the RKT pps the day of the merger...

There will be some selling,but because COOP brings VALUE,and makes RKT better,IMO it will recover quickly and head to 20.00.
RKT
Jballer134 Jballer134 6 minutos hace
All coming together investments can take years and this is finally nailing all the heads down to get ready to space launch
CLNV
Guzzi62 Guzzi62 7 minutos hace
You are as usual full of sxxx!

Again and again you put out statements you have no idea about!!

Why do you do that, if I might ask?

I don't understand why I waste my time on a clown like you
NWBO
gail gail 7 minutos hace
good point, thx.
mightymite1 mightymite1 8 minutos hace
CYCU Went Up From 0.4999 to 0.66 After Hours Up 32.03%
Does this After Hours Mean Anything for IQST ??
CYCU IQST
LOVELWLG LOVELWLG 9 minutos hace
The stock price is a reflection of LWLG not getting it done plain and simple. No deals- no revenue- over and over delayed and postponed timelines so just stop with its all manipulation from 20 dollars a share to below a buck.
LWLG
jondoeuk jondoeuk 10 minutos hace
Both non-CRISPR edited (CD70- and TROP2-targeting) CAR-NKs are in the clinic. The former is being tested in at least two separate PhI/II trials (advanced RCC, mesothelioma and osteosarcoma, or R/R haematological malignancies), while the latter in a single PhI/II (delivered intraperitoneally for plat
FATE
janice shell janice shell 12 minutos hace
That is wonderful!
HoldEm777 HoldEm777 13 minutos hace
Screen shot my post and give it time.
TWOH
nowwhat2 nowwhat2 14 minutos hace
XRP on the ST and Red Lines.....


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176007511



https://investorshub.advfn.com/uimage/uploads/2025/4/1/hvshvXRP_$_1_6m_1am_w_23456_fan_red.jpg




ST
elks elks 14 minutos hace
Agreed with you.
TWOH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 15 minutos hace
First, source is anecdotal. Second, unless these people are involved in drug approvals, it means nothing to AVXL. Third, what kind of work did they do? If they were not researchers, it doesn't affect research. If they were not people involved in approvals, it doesn't affect drug approvals. If th
AVXL
elks elks 17 minutos hace
Zero dilution just updated.
TWOH
janice shell janice shell 17 minutos hace
How strange. I've never read anything she's written that's made her seem smart.
SSKILLZ1 SSKILLZ1 17 minutos hace
There is nothing wrong with a well placed run, the problem is the people that use runs, generally overuse them and that in lies the problem in my opinion.
GrandAdmiralThrawn GrandAdmiralThrawn 18 minutos hace
Now time for a theory. This CEO took NuKk from pennies to dollars. That was a bang, I think we can all agree with that. So let’s entertain the thought that $TWOH needs to be a bang bang ‼️, in other words we need to look at what NuKk is: a technology company. That said, my opinion is,
TWOH
Guzzi62 Guzzi62 19 minutos hace
delete
AVXL
jondoeuk jondoeuk 19 minutos hace
I don't think CARNK will work in SLE.

From one company in China (non-optimised CAR and no additional modifications) https://www.healio.com/news/rheumatology/20241212/carnk-cell-approach-achieves-efficacy-persistence-and-super-safety-in-lupus

CART has a mix of Tcm, Teff
SLE
carlson carlson 20 minutos hace
Hello stranger
AABB
SSKILLZ1 SSKILLZ1 21 minutos hace
Do they pay you if you quit?

They absolutely will pay you if you quit the peds and they don't catch you even you stink for the whole contract. I wasn't saying quit baseball, I was saying quit the peds after you get the big contract, before they catch you.

Do they pay yo
knrorrel knrorrel 21 minutos hace
$MVST, $WTF, $IBG, $GCTK, $WXM, $WTF on WATCH pre and today 🔥🔥🔥
GCTK loaded
GCTK IBG MVST
jhdf51 jhdf51 21 minutos hace
I agree, windfall…a wonderful windfall. The proof will be in anything after the merger.. Will the amount of shares be overwhelming for them to achieve a growth in earnings per share?

However …if they maintain the $.80 dividend, that’s damn good..

JHD
COOP
knrorrel knrorrel 22 minutos hace
$MVST, $WTF, $IBG, $GCTK, $WXM, $WTF on WATCH pre and today 🔥🔥🔥
GCTK loaded
GCTK IBG MVST

Su Consulta Reciente

LSE
HVPE
Harbourvest Global Priva...
LSE
0RDL
Compania Espanola De Viv...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios