Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbourvest Global Private Equity Limited | HVPE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,270.00 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,265.00 | 2,230.00 | 2,270.00 | 2,270.00 | 2,270.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HVPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,295.00 | 2,310.00 | 2,230.00 | 2,273.36 | 181,956 | -25.00 | -1.09% |
| 1 Month | 2,350.00 | 2,370.00 | 2,230.00 | 2,298.20 | 159,479 | -80.00 | -3.40% |
| 3 Months | 2,355.00 | 2,445.00 | 2,210.00 | 2,312.34 | 180,562 | -85.00 | -3.61% |
| 6 Months | 2,155.00 | 2,450.00 | 2,125.00 | 2,304.08 | 142,328 | 115.00 | 5.34% |
| 1 Year | 2,020.00 | 2,450.00 | 2,015.00 | 2,254.08 | 140,497 | 250.00 | 12.38% |
| 3 Years | 2,020.00 | 2,945.00 | 1,900.00 | 2,315.16 | 153,317 | 250.00 | 12.38% |
| 5 Years | 1,474.00 | 2,945.00 | 857.00 | 2,112.84 | 132,465 | 796.00 | 54.00% |
HVPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2,270.00 | -10.00 | -0.44% | 2,270.00 | 2,280.00 | 2,270.00 | 91,090 |
| 17 Abr 2024 | 2,280.00 | 10.00 | 0.44% | 2,280.00 | 2,285.00 | 2,270.00 | 101,707 |
| 16 Abr 2024 | 2,270.00 | -5.00 | -0.22% | 2,275.00 | 2,295.00 | 2,270.00 | 534,652 |
| 15 Abr 2024 | 2,275.00 | -15.00 | -0.66% | 2,300.00 | 2,300.00 | 2,275.00 | 106,917 |
| 12 Abr 2024 | 2,290.00 | 10.00 | 0.44% | 2,295.00 | 2,310.00 | 2,290.00 | 75,415 |
| 11 Abr 2024 | 2,280.00 | 0.00 | 0.00% | 2,305.00 | 2,305.00 | 2,275.00 | 114,122 |
| 10 Abr 2024 | 2,280.00 | -20.00 | -0.87% | 2,310.00 | 2,335.00 | 2,275.00 | 184,624 |
| 09 Abr 2024 | 2,300.00 | -50.00 | -2.13% | 2,325.00 | 2,350.00 | 2,300.00 | 95,012 |
| 08 Abr 2024 | 2,350.00 | 35.00 | 1.51% | 2,315.00 | 2,365.00 | 2,315.00 | 189,759 |
| 05 Abr 2024 | 2,315.00 | 20.00 | 0.87% | 2,270.00 | 2,315.00 | 2,265.00 | 159,942 |
| 04 Abr 2024 | 2,295.00 | 10.00 | 0.44% | 2,260.00 | 2,300.00 | 2,260.00 | 128,176 |
| 03 Abr 2024 | 2,285.00 | 10.00 | 0.44% | 2,275.00 | 2,285.00 | 2,265.00 | 130,566 |
| 02 Abr 2024 | 2,275.00 | -5.00 | -0.22% | 2,280.00 | 2,310.00 | 2,255.00 | 188,246 |
| 28 Mar 2024 | 2,280.00 | -25.00 | -1.08% | 2,320.00 | 2,320.00 | 2,280.00 | 83,050 |
| 27 Mar 2024 | 2,305.00 | -25.00 | -1.07% | 2,325.00 | 2,335.00 | 2,305.00 | 207,750 |
| 26 Mar 2024 | 2,330.00 | 0.00 | 0.00% | 2,335.00 | 2,335.00 | 2,325.00 | 103,095 |
| 25 Mar 2024 | 2,330.00 | -40.00 | -1.69% | 2,360.00 | 2,360.00 | 2,325.00 | 209,404 |
| 22 Mar 2024 | 2,370.00 | 30.00 | 1.28% | 2,350.00 | 2,370.00 | 2,340.00 | 167,088 |
| 21 Mar 2024 | 2,340.00 | 15.00 | 0.65% | 2,350.00 | 2,360.00 | 2,330.00 | 172,705 |
| 20 Mar 2024 | 2,325.00 | -10.00 | -0.43% | 2,335.00 | 2,340.00 | 2,315.00 | 186,247 |
| 19 Mar 2024 | 2,335.00 | 20.00 | 0.86% | 2,315.00 | 2,340.00 | 2,315.00 | 121,498 |
