Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -0.93984962406 | 2660 | 2680 | 2595 | 143118 | 2627.68137532 | DE |
| 4 | -30 | -1.12570356473 | 2665 | 2765 | 2595 | 146852 | 2661.07622347 | DE |
| 12 | 0 | 0 | 2635 | 2815 | 2455 | 139342 | 2660.59186863 | DE |
| 26 | 325 | 14.0692640693 | 2310 | 2815 | 2205 | 147870 | 2506.26700777 | DE |
| 52 | 300 | 12.8479657388 | 2335 | 2815 | 2205 | 144926 | 2452.3966371 | DE |
| 156 | 90 | 3.53634577603 | 2545 | 2815 | 1900 | 138444 | 2315.98249261 | DE |
| 260 | 1365 | 107.480314961 | 1270 | 2945 | 1210 | 140910 | 2248.12943111 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 2600 | -20 | -0.76 | 2610 | 2615 | 2600 | 60157 |
| 1742837400 | 2620 | 20 | 0.77 | 2620 | 2650 | 2620 | 73142 |
| 1742578200 | 2600 | -35 | -1.33 | 2635 | 2640 | 2595 | 243573 |
| 1742491800 | 2635 | -40 | -1.50 | 2660 | 2670 | 2635 | 176452 |
| 1742405400 | 2675 | 20 | 0.75 | 2660 | 2680 | 2630 | 162264 |
| 1742319000 | 2655 | -10 | -0.38 | 2670 | 2715 | 2640 | 151073 |
| 1742232600 | 2665 | 15 | 0.57 | 2640 | 2665 | 2620 | 112044 |
| 1741973400 | 2650 | 5 | 0.19 | 2620 | 2650 | 2610 | 162880 |
| 1741887000 | 2645 | -10 | -0.38 | 2630 | 2655 | 2620 | 159795 |
| 1741800600 | 2655 | 30 | 1.14 | 2620 | 2665 | 2620 | 113148 |
| 1741714200 | 2625 | -15 | -0.57 | 2640 | 2675 | 2620 | 256360 |
| 1741627800 | 2640 | -30 | -1.12 | 2640 | 2685 | 2640 | 241683 |
| 1741368600 | 2670 | -30 | -1.11 | 2655 | 2720 | 2645 | 174691 |
| 1741282200 | 2700 | 45 | 1.69 | 2730 | 2730 | 2665 | 126682 |
| 1741195800 | 2655 | -25 | -0.93 | 2670 | 2695 | 2655 | 110974 |
| 1741109400 | 2680 | -85 | -3.07 | 2725 | 2760 | 2665 | 161966 |
| 1741023000 | 2765 | 15 | 0.55 | 2730 | 2765 | 2730 | 99064 |
| 1740763800 | 2750 | 10 | 0.36 | 2705 | 2755 | 2705 | 123187 |
| 1740677400 | 2740 | 30 | 1.11 | 2665 | 2740 | 2660 | 83259 |
| 1740591000 | 2710 | 55 | 2.07 | 2665 | 2710 | 2655 | 144654 |
| 1740504600 | 2655 | 15 | 0.57 | 2620 | 2720 | 2620 | 141132 |
| 1740418200 | 2640 | -55 | -2.04 | 2670 | 2700 | 2610 | 123067 |
| 1740159000 | 2695 | -10 | -0.37 | 2680 | 2720 | 2670 | 122437 |
| 1740072600 | 2705 | -10 | -0.37 | 2700 | 2720 | 2690 | 104209 |
| 1739986200 | 2715 | -10 | -0.37 | 2725 | 2725 | 2700 | 61208 |
| 1739899800 | 2725 | -5 | -0.18 | 2720 | 2725 | 2690 | 79565 |
| 1739813400 | 2730 | 35 | 1.30 | 2695 | 2735 | 2665 | 75789 |
| 1739554200 | 2695 | 5 | 0.19 | 2710 | 2710 | 2685 | 79129 |
| 1739467800 | 2690 | 25 | 0.94 | 2670 | 2730 | 2645 | 96187 |
| 1739381400 | 2665 | -30 | -1.11 | 2755 | 2755 | 2665 | 94344 |
| 1739295000 | 2695 | -50 | -1.82 | 2765 | 2765 | 2680 | 232316 |
| 1739208600 | 2745 | 15 | 0.55 | 2750 | 2755 | 2710 | 114559 |
| 1738949400 | 2730 | 10 | 0.37 | 2745 | 2815 | 2730 | 134353 |
| 1738863000 | 2720 | -70 | -2.51 | 2805 | 2815 | 2705 | 267224 |
| 1738776600 | 2790 | 50 | 1.82 | 2740 | 2805 | 2740 | 180237 |
| 1738690200 | 2740 | -30 | -1.08 | 2765 | 2775 | 2740 | 268798 |
| 1738603800 | 2770 | 10 | 0.36 | 2755 | 2795 | 2705 | 152597 |
| 1738344600 | 2760 | 50 | 1.85 | 2715 | 2760 | 2715 | 123971 |
| 1738258200 | 2710 | 125 | 4.84 | 2640 | 2745 | 2640 | 195139 |
| 1738171800 | 2585 | 45 | 1.77 | 2550 | 2590 | 2545 | 111282 |
| 1738085400 | 2540 | -15 | -0.59 | 2555 | 2555 | 2525 | 111323 |
| 1737999000 | 2555 | -45 | -1.73 | 2600 | 2600 | 2530 | 122458 |
| 1737739800 | 2600 | 30 | 1.17 | 2585 | 2600 | 2555 | 106193 |
| 1737653400 | 2570 | -60 | -2.28 | 2630 | 2630 | 2560 | 98327 |
| 1737567000 | 2630 | -50 | -1.87 | 2685 | 2685 | 2630 | 97731 |
| 1737480600 | 2680 | 30 | 1.13 | 2650 | 2695 | 2645 | 319730 |
| 1737394200 | 2650 | 10 | 0.38 | 2635 | 2650 | 2615 | 92726 |
| 1737135000 | 2640 | -10 | -0.38 | 2645 | 2670 | 2625 | 306509 |
| 1737048600 | 2650 | 15 | 0.57 | 2640 | 2650 | 2615 | 93063 |
| 1736962200 | 2635 | 65 | 2.53 | 2580 | 2635 | 2570 | 119647 |
| 1736875800 | 2570 | -10 | -0.39 | 2575 | 2590 | 2555 | 75438 |
| 1736789400 | 2580 | 15 | 0.58 | 2570 | 2580 | 2530 | 84423 |
| 1736530200 | 2565 | 55 | 2.19 | 2510 | 2565 | 2495 | 201234 |
| 1736443800 | 2510 | 20 | 0.80 | 2500 | 2510 | 2455 | 170156 |
| 1736357400 | 2490 | -90 | -3.49 | 2580 | 2580 | 2465 | 170843 |
| 1736271000 | 2580 | -45 | -1.71 | 2635 | 2635 | 2580 | 67822 |
| 1736184600 | 2625 | -35 | -1.32 | 2675 | 2675 | 2625 | 70429 |
| 1735925400 | 2660 | -10 | -0.37 | 2665 | 2675 | 2655 | 102085 |
| 1735839000 | 2670 | 15 | 0.56 | 2635 | 2675 | 2635 | 116446 |
| 1735666200 | 2655 | 70 | 2.71 | 2575 | 2670 | 2575 | 69291 |
| 1735579800 | 2585 | 20 | 0.78 | 2570 | 2635 | 2570 | 72810 |
| 1735320600 | 2565 | 15 | 0.59 | 2565 | 2580 | 2555 | 53217 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
