ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Harbourvest Global Private Equity Limited

Harbourvest Global Private Equity Limited (HVPE)

2,665.00
-15.00
(-0.56%)
Cerrado 05 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002665276526551224262723.09328084DE
4-75-2.737226277372740281526101258942712.0820899DE
121807.243460764592485281524501332152636.6511307DE
2626010.81081081082405281522051435642474.98680826DE
5239517.40088105732270281522051468812432.51391961DE
15645020.3160270882215281519001380742312.82782454DE
26089950.906002265176629458571427732213.27754279DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411094002680-85-3.07272527602665161966
17410230002765150.5527302765273099064
17407638002750100.36270527552705123187
17406774002740301.1126652740266083259
17405910002710552.07266527102655144654
17405046002655150.57262027202620141132
17404182002640-55-2.04267027002610123067
17401590002695-10-0.37268027202670122437
17400726002705-10-0.37270027202690104209
17399862002715-10-0.3727252725270061208
17398998002725-5-0.1827202725269079565
17398134002730351.3026952735266575789
1739554200269550.1927102710268579129
17394678002690250.9426702730264596187
17393814002665-30-1.1127552755266594344
17392950002695-50-1.82276527652680232316
17392086002745150.55275027552710114559
17389494002730100.37274528152730134353
17388630002720-70-2.51280528152705267224
17387766002790501.82274028052740180237
17386902002740-30-1.08276527752740268798
17386038002770100.36275527952705152597
17383446002760501.85271527602715123971
173825820027101254.84264027452640195139
17381718002585451.77255025902545111282
17380854002540-15-0.59255525552525111323
17379990002555-45-1.73260026002530122458
17377398002600301.17258526002555106193
17376534002570-60-2.2826302630256098327
17375670002630-50-1.8726852685263097731
17374806002680301.13265026952645319730
17373942002650100.3826352650261592726
17371350002640-10-0.38264526702625306509
17370486002650150.5726402650261593063
17369622002635652.53258026352570119647
17368758002570-10-0.3925752590255575438
17367894002580150.5825702580253084423
17365302002565552.19251025652495201234
17364438002510200.80250025102455170156
17363574002490-90-3.49258025802465170843
17362710002580-45-1.7126352635258067822
17361846002625-35-1.3226752675262570429
17359254002660-10-0.37266526752655102085
17358390002670150.56263526752635116446
17356662002655702.7125752670257569291
17355798002585200.7825702635257072810
17353206002565150.5925652580255553217
17350614002550100.3925252595252569361
17349750002540-45-1.74256525752500120304
17347158002585903.61249525902495245458
17346294002495-5-0.20246025802450192730
17345430002500-10-0.40251525152485147436
1734456600251050.20251025102490261651
17343702002505-25-0.99255025552505189509
17341110002530301.2025002530250071046
1734024600250050.20249525002470130960
17339382002495100.4024852495246573213
17338518002485200.81248024852455153582
17337654002465-35-1.40250525102450284689
17335062002500200.8124602510246099670
1733419800248050.20247025002450385473

HVPE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock