Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
BIT (Societe Generale Effekten) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:50:52 | 1.334 | 0 | 1.313 | 1.355 | 5,420 | 157 | BIT | |||
14:45:51 | 1.337 | 0 | 1.316 | 1.358 | 5,420 | 156 | BIT | |||
14:40:50 | 1.316 | 0 | 1.296 | 1.337 | 5,420 | 155 | BIT | |||
14:30:48 | 1.31 | 0 | 1.289 | 1.331 | 5,420 | 154 | BIT | |||
14:25:47 | 1.312 | 0 | 1.291 | 1.333 | 5,420 | 153 | BIT | |||
14:15:45 | 1.315 | 0 | 1.295 | 1.336 | 5,420 | 152 | BIT | |||
14:10:44 | 1.314 | 0 | 1.294 | 1.335 | 5,420 | 151 | BIT | |||
14:05:43 | 1.325 | 0 | 1.304 | 1.346 | 5,420 | 150 | BIT | |||
14:00:42 | 1.323 | 0 | 1.302 | 1.344 | 5,420 | 149 | BIT | |||
13:50:40 | 1.33 | 0 | 1.31 | 1.351 | 5,420 | 148 | BIT | |||
13:45:39 | 1.312 | 0 | 1.291 | 1.333 | 5,420 | 147 | BIT | |||
13:40:38 | 1.305 | 0 | 1.285 | 1.326 | 5,420 | 146 | BIT | |||
13:35:37 | 1.312 | 0 | 1.292 | 1.333 | 5,420 | 145 | BIT | |||
13:30:36 | 1.327 | 0 | 1.306 | 1.348 | 5,420 | 144 | BIT | |||
13:25:35 | 1.337 | 0 | 1.317 | 1.358 | 5,420 | 143 | BIT | |||
13:20:34 | 1.339 | 0 | 1.319 | 1.36 | 5,420 | 142 | BIT | |||
13:15:33 | 1.338 | 0 | 1.318 | 1.359 | 5,420 | 141 | BIT | |||
13:10:32 | 1.335 | 0 | 1.314 | 1.356 | 5,420 | 140 | BIT | |||
13:05:31 | 1.34 | 0 | 1.32 | 1.361 | 5,420 | 139 | BIT | |||
13:00:30 | 1.331 | 0 | 1.311 | 1.352 | 5,420 | 138 | BIT | |||
12:55:29 | 1.348 | 0 | 1.327 | 1.369 | 5,420 | 137 | BIT | |||
12:50:28 | 1.346 | 0 | 1.325 | 1.367 | 5,420 | 136 | BIT | |||
12:45:27 | 1.357 | 0 | 1.336 | 1.378 | 5,420 | 135 | BIT | |||
12:35:25 | 1.36 | 0 | 1.34 | 1.381 | 5,420 | 134 | BIT | |||
12:30:24 | 1.367 | 0 | 1.347 | 1.388 | 5,420 | 133 | BIT | |||
12:25:23 | 1.389 | 0 | 1.369 | 1.41 | 5,420 | 132 | BIT | |||
12:20:22 | 1.387 | 0 | 1.366 | 1.408 | 5,420 | 131 | BIT | |||
12:15:21 | 1.393 | 0 | 1.373 | 1.414 | 5,420 | 130 | BIT | |||
12:10:20 | 1.392 | 0 | 1.372 | 1.413 | 5,420 | 129 | BIT | |||
12:05:19 | 1.398 | 0 | 1.377 | 1.419 | 5,420 | 128 | BIT | |||
12:00:18 | 1.403 | 0 | 1.383 | 1.424 | 5,420 | 127 | BIT | |||
11:55:17 | 1.406 | 0 | 1.385 | 1.427 | 5,420 | 126 | BIT | |||
11:50:16 | 1.412 | 0 | 1.391 | 1.433 | 5,420 | 125 | BIT | |||
11:45:15 | 1.415 | 0 | 1.394 | 1.436 | 5,420 | 124 | BIT | |||
11:40:14 | 1.404 | 0 | 1.384 | 1.425 | 5,420 | 123 | BIT | |||
11:35:13 | 1.417 | 0 | 1.397 | 1.438 | 5,420 | 122 | BIT | |||
11:30:12 | 1.438 | 0 | 1.418 | 1.459 | 5,420 | 121 | BIT | |||
11:25:11 | 1.435 | 0 | 1.415 | 1.456 | 5,420 | 120 | BIT | |||
11:20:10 | 1.436 | 0 | 1.416 | 1.457 | 5,420 | 119 | BIT | |||
11:15:09 | 1.44 | 0 | 1.419 | 1.461 | 5,420 | 118 | BIT | |||
11:10:08 | 1.437 | 0 | 1.417 | 1.458 | 5,420 | 117 | BIT | |||
11:05:07 | 1.436 | 0 | 1.417 | 1.456 | 5,420 | 116 | BIT | |||
11:00:06 | 1.433 | 0 | 1.414 | 1.453 | 5,420 | 115 | BIT | |||
10:55:05 | 1.441 | 0 | 1.422 | 1.461 | 5,420 | 114 | BIT | |||
10:50:04 | 1.437 | 0 | 1.418 | 1.457 | 5,420 | 113 | BIT | |||
10:45:03 | 1.439 | 0 | 1.42 | 1.459 | 5,420 | 112 | BIT | |||
10:40:02 | 1.445 | 0 | 1.426 | 1.465 | 5,420 | 111 | BIT | |||
10:35:01 | 1.44 | 0 | 1.42 | 1.46 | 5,420 | 110 | BIT | |||
10:30:00 | 1.443 | 0 | 1.423 | 1.463 | 5,420 | 109 | BIT | |||
10:24:59 | 1.439 | 0 | 1.431 | 1.447 | 5,420 | 108 | BIT | |||
10:19:58 | 1.433 | 0 | 1.425 | 1.442 | 5,420 | 107 | BIT | |||
10:14:57 | 1.427 | 0 | 1.419 | 1.436 | 5,420 | 106 | BIT | |||
10:09:56 | 1.419 | 0 | 1.411 | 1.428 | 5,420 | 105 | BIT | |||
10:04:55 | 1.424 | 0 | 1.416 | 1.432 | 5,420 | 104 | BIT | |||
09:59:54 | 1.421 | 0 | 1.413 | 1.43 | 5,420 | 103 | BIT | |||
09:54:53 | 1.418 | 0 | 1.41 | 1.426 | 5,420 | 102 | BIT | |||
09:49:52 | 1.41 | 0 | 1.402 | 1.418 | 5,420 | 101 | BIT | |||
09:29:48 | 1.414 | 0 | 1.406 | 1.423 | 5,420 | 100 | BIT | |||
09:24:47 | 1.425 | 0 | 1.417 | 1.433 | 5,420 | 99 | BIT | |||
09:14:45 | 1.428 | 0 | 1.42 | 1.436 | 5,420 | 98 | BIT | |||
09:09:44 | 1.429 | 0 | 1.421 | 1.437 | 5,420 | 97 | BIT | |||
09:04:43 | 1.421 | 0 | 1.413 | 1.429 | 5,420 | 96 | BIT | |||
08:59:42 | 1.415 | 0 | 1.407 | 1.423 | 5,420 | 95 | BIT | |||
08:54:41 | 1.423 | 0 | 1.415 | 1.432 | 5,420 | 94 | BIT | |||
08:49:40 | 1.407 | 0 | 1.399 | 1.415 | 5,420 | 93 | BIT | |||
08:44:39 | 1.391 | 0 | 1.383 | 1.40 | 5,420 | 92 | BIT | |||
08:39:38 | 1.378 | 0 | 1.37 | 1.387 | 5,420 | 91 | BIT | |||
08:34:37 | 1.369 | 0 | 1.361 | 1.377 | 5,420 | 90 | BIT | |||
08:29:36 | 1.398 | 0 | 1.39 | 1.406 | 5,420 | 89 | BIT | |||
08:14:33 | 1.396 | 0 | 1.388 | 1.405 | 5,420 | 88 | BIT | |||
08:09:32 | 1.395 | 0 | 1.387 | 1.404 | 5,420 | 87 | BIT | |||
08:04:31 | 1.41 | 0 | 1.402 | 1.418 | 5,420 | 86 | BIT | |||
07:59:30 | 1.418 | 0 | 1.41 | 1.426 | 5,420 | 85 | BIT | |||
07:54:29 | 1.433 | 0 | 1.425 | 1.441 | 5,420 | 84 | BIT | |||
07:49:28 | 1.419 | 0 | 1.411 | 1.427 | 5,420 | 83 | BIT | |||
07:44:27 | 1.423 | 0 | 1.415 | 1.432 | 5,420 | 82 | BIT | |||
07:39:26 | 1.434 | 0 | 1.426 | 1.442 | 5,420 | 81 | BIT | |||
07:34:25 | 1.435 | 0 | 1.427 | 1.443 | 5,420 | 80 | BIT | |||
07:29:24 | 1.427 | 0 | 1.419 | 1.435 | 5,420 | 79 | BIT | |||
07:24:23 | 1.425 | 0 | 1.417 | 1.434 | 5,420 | 78 | BIT | |||
07:19:22 | 1.42 | 0 | 1.412 | 1.428 | 5,420 | 77 | BIT | |||
07:14:21 | 1.414 | 0 | 1.406 | 1.422 | 5,420 | 76 | BIT | |||
07:04:19 | 1.415 | 0 | 1.407 | 1.423 | 5,420 | 75 | BIT | |||
06:59:18 | 1.413 | 0 | 1.405 | 1.422 | 5,420 | 74 | BIT | |||
06:54:17 | 1.421 | 0 | 1.413 | 1.43 | 5,420 | 73 | BIT | |||
06:49:16 | 1.424 | 0 | 1.416 | 1.432 | 5,420 | 72 | BIT | |||
06:44:15 | 1.425 | 0 | 1.417 | 1.434 | 5,420 | 71 | BIT | |||
06:39:14 | 1.433 | 0 | 1.425 | 1.441 | 5,420 | 70 | BIT | |||
06:34:13 | 1.438 | 0 | 1.43 | 1.447 | 5,420 | 69 | BIT | |||
06:29:12 | 1.435 | 0 | 1.427 | 1.443 | 5,420 | 68 | BIT | |||
06:24:11 | 1.434 | 0 | 1.426 | 1.442 | 5,420 | 67 | BIT | |||
06:19:10 | 1.417 | 0 | 1.409 | 1.425 | 5,420 | 66 | BIT | |||
06:14:09 | 1.405 | 0 | 1.397 | 1.414 | 5,420 | 65 | BIT | |||
06:09:08 | 1.403 | 0 | 1.395 | 1.411 | 5,420 | 64 | BIT | |||
06:04:07 | 1.378 | 0 | 1.37 | 1.386 | 5,420 | 63 | BIT | |||
05:59:06 | 1.386 | 0 | 1.378 | 1.395 | 5,420 | 62 | BIT | |||
05:54:05 | 1.391 | 0 | 1.383 | 1.399 | 5,420 | 61 | BIT | |||
05:49:04 | 1.397 | 0 | 1.389 | 1.405 | 5,420 | 60 | BIT | |||
05:39:02 | 1.408 | 0 | 1.40 | 1.417 | 5,420 | 59 | BIT | |||
05:34:01 | 1.40 | 0 | 1.392 | 1.409 | 5,420 | 58 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones