ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,712.20
-1.12%
Dow Jones
42,454.79
-0.31%
US Dollar vs MXN
20.18036
0.67%
Brent Oil
73.39
1.07%
Bitcoin
86,874.18
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Northern Lion Gold Corp (NL) Cotización

Northern Lion Gold Corp

Northern Lion Gold Corp (NL)

NL Industries Inc
0.18
0.00
(0.00%)
Cerrado 26 Marzo 2:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.18
Postura de Compra
0.15
Postura de Venta
0.19
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.12 Rango de 52 semanas 0.30
Capitalización de Mercado [m]
2.45M
Precio Anterior
0.18
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,160
Acciones en circulación
13,612,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.53
Beneficio por acción (BPA)
-0.04
turnover
-
Beneficio neto
-541k

Acerca de Northern Lion Gold Corp

Sector
Metal Mining Services
Industria
Metal Mining Services
Sitio web
www.northernliongold.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Northern Lion Gold Corp is listed in the Metal Mining Services sector of the TSX Venture Exchange with ticker NL. The last closing price for Northern Lion Gold was $0.18. Over the last year, Northern Lion Gold shares have traded in a share price range of $ 0.12 to $ 0.30.

Northern Lion Gold currently has 13,612,000 shares in issue. The market capitalisation of Northern Lion Gold is $2.45 million. Northern Lion Gold has a price to earnings ratio (PE ratio) of -4.53.

NL Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.180.180.1800CS
40.03200.150.180.1220370.15002994CS
120.03200.150.20.1211600.15826835CS
26-0.02-100.20.2350.1210710.1644424CS
52000.180.30.127570.19615616CS
156-0.11-37.93103448280.290.320.1155270.19873192CS
2600.06500.120.690.1057120.27491684CS

NL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Northern Lion Gold?
El precio actual de las acciones de Northern Lion Gold es $ 0.18
¿Cuántas acciones de Northern Lion Gold están en circulación?
Northern Lion Gold tiene 13,612,000 acciones en circulación
¿Cuál es la capitalización de mercado de Northern Lion Gold?
La capitalización de mercado de Northern Lion Gold es CAD 2.45M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Northern Lion Gold?
Northern Lion Gold ha negociado en un rango de $ 0.12 a $ 0.30 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Northern Lion Gold?
El ratio precio/beneficio de Northern Lion Gold es -4.53
¿Cuál es la moneda de reporte de Northern Lion Gold?
Northern Lion Gold presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Northern Lion Gold?
El último beneficio anual de Northern Lion Gold es CAD -541k
¿Cuál es la dirección registrada de Northern Lion Gold?
La dirección registrada de Northern Lion Gold es SUITE 615, 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
¿Cuál es la dirección del sitio web de Northern Lion Gold?
La dirección del sitio web de Northern Lion Gold es www.northernliongold.com
¿En qué sector industrial opera Northern Lion Gold?
Northern Lion Gold opera en el sector METAL MINING SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LOG.PLogica Ventures Corp
$ 0.035
(133.33%)
50k
ETUE2gold Inc
$ 0.01
(100.00%)
88.82k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
40k
PFCPetroFrontier Corp
$ 0.04
(60.00%)
22k
AUR.HAurora Royalties Inc
$ 0.03
(50.00%)
115k
GNFIGenifi Inc
$ 0.005
(-50.00%)
5k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
1,000
RENT.PShine Box Capital Corp
$ 0.025
(-44.44%)
3k
ACAP.PAtlas One Capital Corporation
$ 0.015
(-40.00%)
16.82k
VRRVR Resources Ltd
$ 0.025
(-37.50%)
1.85M
TUKTuktu Resources Ltd
$ 0.11
(-4.35%)
2.69M
NFGNew Found Gold Corp
$ 1.46
(-8.18%)
2.18M
VRRVR Resources Ltd
$ 0.025
(-37.50%)
1.85M
AAZAzincourt Energy Corp
$ 0.035
(-12.50%)
1.76M
BHSBayhorse Silver Inc
$ 0.045
(0.00%)
1.74M

Discusión

Ver feed completo
ListenToTheTrees ListenToTheTrees 2 minutos hace
This board is to talk about the stock, not the people who talk about the stock. Sorry you dont like others perspectives Jim R
HMBL
3331 3331 2 minutos hace
C'MON BASHERS (MY USEFUL IDIOTS), DO YOU REALLY BELIEVE THAT BIEL WON'T HIT COPPER IF IT REPORTS OR HINTS THAT IT HAS ACHIEVED A $400K QUARTER?

Expect a 5,000% ROI (pps = .01 from .0002) if BIEL reports a profit in April (2024 financial report) - or if management hints Q1 (2025) was p
BIEL
81vette 81vette 2 minutos hace
Up 14%,moving well,insane low float because of highest insiders I have ever seen,4th q,year end due Friday,I expect huge undervalued is discovered
HOUR
connectingdots connectingdots 4 minutos hace
Good Post. Seems like there is so many here who do everything possible to keep the StockPrice Down.... and then some of them also say they have been right 100% of the time on their day to day stock guidance for that past 14 years..... What's up with that ?... ...
LQMT
rosemountbomber rosemountbomber 4 minutos hace
Who might not......
AMRN
oystersnbeer oystersnbeer 5 minutos hace
EVERYBODY KNOWS -
It's been blatantly obvious,
You’ve Fucked Around
and now
You’re Finding Out,
You’re not immune.
BigBadWolf BigBadWolf 5 minutos hace
Of course & will do. Now if we can be served more $ASII tacos instead of Messi Burritos we should have a better chance of success
ASII
ZNSTATED ZNSTATED 5 minutos hace
Based on looking at the yearly chart it looks that was the most volume we've had all year in a one day
Z
BWMG
chklingon chklingon 6 minutos hace
Nor are the fictional Unsubstantiated Discourse (aka Fear, Uncertainty and Doubt) around here from the dumpers making any difference either. I guess, the PPS is just vacillating with the normal ebb and flow of the market....... The question for me is where will the pps be at Xmas, and next year and
TSLA
Iggy_Bot Iggy_Bot 6 minutos hace
Means nothing unless the all talk do nothing repubs don't pass it....
badgerkid badgerkid 6 minutos hace
Theory, WWS? Wine, women and song? We were soldiers? Walker-Warburg Syndrome? Weight Watchers Scale?

...or the more likely Win-Win Situation.

I've gotta tell ya, I can't keep up with all the acronyms that get used.

GL to us both.
IOVA
DesertDrifter DesertDrifter 8 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485378423_1135104155327733_7140518820336250073_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Q_tGlFOy0k8Q7kNvgH7R8mx&_nc_oc=Adkc1Sx9ywTsExiKCG08A1ESr4gD6zjDjcMqe5R7gKEFsURSttHMrcNW_V95xwrTk6s&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=WB1JMfEMw0
TenKay TenKay 8 minutos hace
They hid that B-share issuance until the last possible moment which as an "alternative" reporter at the time was well after it happened. Although to be fair, there were hints it would happen in some form. Even from Sharp. There was no way the equity holders of Humbl were going to just give away
HMBL
NVdv-Belgium NVdv-Belgium 8 minutos hace
What are you bringing here except BS? Get out of your basement and get a life man.
LWLG
Stinger2014 Stinger2014 8 minutos hace
BTW ….newbe….nice try 😆
MULN
BERKSHIRE AGENT BERKSHIRE AGENT 8 minutos hace
TMSH is going to be a monster! AI MERGER plays are hot like my AIBT Subbies to .15 cents already!
AIBT TMSH
StockInfo11 StockInfo11 10 minutos hace
Defiance Silver (DEF.v DNCVF) plans new drilling at Zacatecas, where it’s targeting 50Moz Ag at the Veta Grande zone, and is evaluating a potential $80M–$100M spinout of its Tepal copper-gold project. + Mexico’s improving mining climate adds momentum. More⬇️
https://youtu.be/WRZcHzfH9r0
DEF
swingforthe fence swingforthe fence 11 minutos hace
Lets Go Get It LYT $$$$
LYT
delerious1 delerious1 12 minutos hace
Bass player Alvin Gibbs said, “It was actually an educational experience and, honestly, I’m kind of proud of myself for being thrown out of America at the age of 67, now knowing that my relationship with that country is over for the foreseeable future.”

https://scontent-yyz1-1.xx.fbcd
valleybenedetto valleybenedetto 12 minutos hace
Funny...they were on the bid today 
CLNV
SPANISH_gladiator SPANISH_gladiator 13 minutos hace
hope so.... anyway you have a friend in me.
RMTD
Value_Investor Value_Investor 14 minutos hace
TRSI is bouncing up 89.5% so far from its New Bottom $0.0038 due to its "Oversold" status! It can hit the Penny Land as soon as tomorrow!

The most recent high $0.019 should be tested again in the coming days...

Its OTC-CI-tier peer (VTXB) is a Much-Much-Much-Better I
TRSI VTXB

Su Consulta Reciente

TSXV
NL
Northern Lion Gold
TG
AFW
Align Technology Dl 0001
LSE
STEM
Sthree
TG
BS27
Invesco Markets Ii
LSE
0OK8
Bulgarian American Credi...
NASDAQ
LOGI
Logitech
BIT
UC72P3
Unicredit Bank
USOTC
VMTG
Victor Mining Industry (PK)
FX
SEKHUF
SEK vs HUF
BIT
F33957
Vontobel Financial Produ...
NASDAQ
ASPS
Altisource Portfolio Sol...
BIT
S28980
Societe Generale Effekten
TG
PE2
Tutor Perini
ASE
ANEMOS
Eltech Anemos
BIT
S25052
SG ISSUER
USOTC
AJYG
AJ1G (CE)
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios