ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.41212
0.68%
Brent Oil
77.095
-0.12%
Bitcoin
99,011.21
-3.56%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Sthree Plc (STEM) Cotización

Sthree Plc

Sthree Plc (STEM)

Stem Holdings Inc
Stem Inc
279.00
-3.00
(-1.06%)
Cerrado 27 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
279.00
Postura de Compra
278.00
Postura de Venta
280.00
Volume Operado de la Acción
517,628
278.50 Rango del Día 289.00
230.00 Rango de 52 semanas 457.50
Capitalización de Mercado [m]
377.797M
Precio Anterior
282.00
Precio de Apertura
285.00
Hora
19
@
279
(AT)
Última hora de negociación
Volumen financiero
1,457,884p
Precio Promedio Ponderado
281.647
Volumen promedio (3 m)
281,102
Acciones en circulación
135,411,264
Rendimiento del Dividendo
5.99%
Ratio Precio/Utilidad
6.73
Beneficio por acción (BPA)
0.41
turnover
1.66B
Beneficio neto
56.05M

Acerca de Sthree Plc

Sector
Employment Agencies
Industria
Employment Agencies
Sitio web
www.sthree.com
Sede
London, Gbr
Fundado
-
Sthree Plc is listed in the Employment Agencies sector of the London Stock Exchange with ticker STEM. The last closing price for Sthree was 282p. Over the last year, Sthree shares have traded in a share price range of 230.00p to 457.50p.

Sthree currently has 135,411,264 shares in issue. The market capitalisation of Sthree is £381.86 million. Sthree has a price to earnings ratio (PE ratio) of 6.73.

STEM Últimas noticias

Más noticias

SThree plc Directorate Change

SThree plc 24 January 2025                                                                                                                                                               24...

24 Enero 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 24 January 2025     24th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

24 Enero 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 23 January 2025     23rd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

23 Enero 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 22 January 2025     22nd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

22 Enero 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 22 January 2025     22nd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

22 Enero 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 22 January 2025     22nd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

22 Enero 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 22 January 2025     22nd January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

22 Enero 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 21 January 2025     21st January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

21 Enero 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 20 January 2025     20th January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

20 Enero 2025
RNS Regulatory News

SThree plc Transaction in Own Shares

SThree plc 17 January 2025     17TH January 2025 SThree plc ("SThree" or the "Company") Transaction in Own Shares   The Company announces today that, in accordance with the terms of its share...

17 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10-3.46020761246289300275.5332082284.36403013DE
40.50.179533213645278.5300256.5293796279.84135838DE
12-64-18.6588921283343372230281102300.18666306DE
26-129-31.6176470588408422.5230252250342.80046613DE
52-120-30.0751879699399457.5230247276382.40327167DE
156-137.5-33.0132052821416.5495230271391390.48748304DE
260-21-7300610195.2295577390.12481873DE

STEM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sthree?
El precio actual de las acciones de Sthree es 279.00p
¿Cuántas acciones de Sthree están en circulación?
Sthree tiene 135,411,264 acciones en circulación
¿Cuál es la capitalización de mercado de Sthree?
La capitalización de mercado de Sthree es GBP 381.86M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sthree?
Sthree ha negociado en un rango de 230.00p a 457.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Sthree?
El ratio precio/beneficio de Sthree es 6.73
¿Cuál es el ratio de efectivo a ventas de Sthree?
El ratio de efectivo a ventas de Sthree es 0.23
¿Cuál es la moneda de reporte de Sthree?
Sthree presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Sthree?
El último ingresos anual de Sthree es GBP 1.66B
¿Cuál es el último beneficio anual de Sthree?
El último beneficio anual de Sthree es GBP 56.05M
¿Cuál es la dirección registrada de Sthree?
La dirección registrada de Sthree es LEVEL 16, 8 BISHOPSGATE, LONDON, EC2N 4BQ
¿Cuál es la dirección del sitio web de Sthree?
La dirección del sitio web de Sthree es www.sthree.com
¿En qué sector industrial opera Sthree?
Sthree opera en el sector EMPLOYMENT AGENCIES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discusión

Ver feed completo
sam1933 sam1933 4 minutos hace
Yeh BUD, the brits fu*ked us up NICELY!!! We are fu*ked over so often that over the past few years our definition of fu*ked has gone from ‘fu*ked’ to ‘kinda fu*ked’ to ‘not really fu*ked but it’s another inconvenience to add on top of everything else so we might as well be fu*ked’. All the little f
NFTM
Can'tSparTheGhost Can'tSparTheGhost 8 minutos hace
Thank you for stopping in T53, and Have a Great New Year!

$PSRU🦅🦅🦅
PSRU
Teetrixxx Teetrixxx 13 minutos hace
Stock Market crash is a couple of weeks away. The biggest Market crash in history. Who ever bought GVSI at 0.0060 will be crying next week. GVSI will be in trips when the market crashes. GVSI crash will happen all over again like it did last Febuary. Today, i expect GVSI to go down 30% then the blee
GVSI
BDEZ BDEZ 21 minutos hace
TX teacher invites ICE to raid his school: ‘I have many students who don’t even speak English’ https://trib.al/DbIVCSc

https://x.com/Whatapityonyou/status/1883622200445694441
littlejohn littlejohn 23 minutos hace
Higher speed computing is more complicated

than simple fud articles make it appear...

https://learn-more.supermicro.com/data-center-stories/how-to-build-a-high-performance-computing-cluster?utm_content=321255711&utm_medium=social&utm_source=facebook&hss_channel=fbp-1607
MSFT SMCI
sam1933 sam1933 27 minutos hace
STATEMENT OF STOCKHOLDER'S EQUITY FOR THE PERIOD ENDED AUGUST 31, 2024

Balance a/o 8/31/2024 New issuance: Stock issued for services 189,975,304 Par/Value/$189,975 =$0.0009NFTM

LINK https://www.otcmarkets.com/otcapi/company/financial-report/418216/content
NFTM
oceans11 oceans11 30 minutos hace
World population: 8.2 billion
The number who care what the DPLS balance sheet is: 1
Healthy people don't spend their lives focusing on one solitary obscure OTC stock with a CEO few have ever heard of.
DPLS
StockItOut StockItOut 31 minutos hace
LOL. You support him desperately fabricating reasons Xeriant's a scam.
XERI
krab krab 34 minutos hace
I say "Send it to both" !!
FNMA
dinogreeves dinogreeves 42 minutos hace
Agree. Nasdaq down over 475 points. Looks like freaking war broke out somewhere only because of fud.
SMCI
3331 3331 43 minutos hace
3331 HAS BEEN RESTRICTED TO ONE POST PER DAY!

On January 30, the FDA will reveal their decision on Suzetrigine (Vertex) as an alternative to opioids which, if approved, is supposed to be blockbuster.

Actipatch and RecoveryRx actually seem to be more effective than Suze
BIEL
Jason2931 Jason2931 44 minutos hace
Highly doubt they are thinking of there investors, if they can get current and make money for themselves then that will be there game plan. If they do then it's your job to have an exit strategy. I'm actually greatfull I have a million shares and it costed me around $1,500 🤷🏼‍♂️
INQD
BDEZ BDEZ 45 minutos hace
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388
price_and_volume price_and_volume 47 minutos hace
Doesn't it matter to you?
Why's it matter to you? Do you have any reason to care about the accuracy or usefulness of his posts?

Or do you trade on blind-faith?

Oh, and welcome to ihub!

Maybe you can take a stab at anwsering these questions, since
HMBL
littlejohn littlejohn 48 minutos hace
fud, just china propaganda getting circulated...

china has companies that makes chips...

the fud company wouldn't need nividia

chips which gives the story a potential

tie to U.S. markets...

bar the fud from U.S...snap, fud wi
SMCI
Jason2931 Jason2931 48 minutos hace
Trump has done more for the country in one week than sleepy has done his whole term
INQD
benhor benhor 49 minutos hace
$ACON SHOW ME THE MONEY
ACON
silkmaster silkmaster 50 minutos hace
"Thank you for asking, bum :)"
why do you continue calling me names ?
Ihub is a place to talk about shares and exchange opinions imo. not name calling...
KBLB
benhor benhor 50 minutos hace
$ACON SHOW ME THE MONEY
ACON
benhor benhor 51 minutos hace
$ACON SHOW ME THE MONEY
ACON
Stockman1010101 Stockman1010101 51 minutos hace
From what I understand. Only president Trump and Treasury Secretary Bessent need to authorize the release of the GSEs from Conservatorship. Sending a letter to Congress is a waste of time and foolish at best. Send it directly to President Trump if you want results done, People.
FNMA
SparklingSanctuary20 SparklingSanctuary20 52 minutos hace
Will this stock ever turn around not sure yet
LGVN
boston127 boston127 52 minutos hace
WNW is in a strong bearish trend.

Shares are below a declining 200-day moving average and the MACD is beneath its signal line. Comparative Relative Strength analysis shows that this issue is lagging the S&P 500.
WNW

Su Consulta Reciente

LSE
STEM
Sthree
BIT
UB5FMV
Unicredit Bank
BIT
UB4QE9
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados