Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sthree Plc | STEM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.35% | 425.00 | 10:29:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 424.50 | 419.00 | 426.50 | 425.00 | 423.50 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico STEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.50 | 447.00 | 414.00 | 425.55 | 198,155 | -5.50 | -1.28% |
| 1 Month | 421.00 | 447.00 | 407.50 | 428.33 | 273,956 | 4.00 | 0.95% |
| 3 Months | 373.00 | 447.00 | 373.00 | 420.98 | 311,001 | 52.00 | 13.94% |
| 6 Months | 351.00 | 447.00 | 332.00 | 407.69 | 255,260 | 74.00 | 21.08% |
| 1 Year | 403.50 | 447.00 | 325.00 | 387.73 | 260,367 | 21.50 | 5.33% |
| 3 Years | 394.00 | 610.00 | 312.50 | 430.58 | 318,254 | 31.00 | 7.87% |
| 5 Years | 302.50 | 610.00 | 195.20 | 382.81 | 296,195 | 122.50 | 40.50% |
STEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 425.00 | 1.50 | 0.35% | 424.50 | 426.50 | 419.00 | 71,084 |
| 17 Abr 2024 | 423.50 | 3.00 | 0.71% | 415.00 | 427.00 | 415.00 | 117,729 |
| 16 Abr 2024 | 420.50 | -7.00 | -1.64% | 414.00 | 424.00 | 414.00 | 370,450 |
| 15 Abr 2024 | 427.50 | -4.50 | -1.04% | 425.00 | 437.50 | 420.00 | 289,052 |
| 12 Abr 2024 | 432.00 | -2.00 | -0.46% | 447.00 | 447.00 | 430.00 | 125,942 |
| 11 Abr 2024 | 434.00 | -1.50 | -0.34% | 430.50 | 438.00 | 430.50 | 87,601 |
| 10 Abr 2024 | 435.50 | 0.00 | 0.00% | 439.50 | 442.00 | 432.50 | 123,425 |
| 09 Abr 2024 | 435.50 | -4.00 | -0.91% | 429.00 | 441.00 | 429.00 | 375,911 |
| 08 Abr 2024 | 439.50 | 6.50 | 1.50% | 433.00 | 441.50 | 433.00 | 154,113 |
| 05 Abr 2024 | 433.00 | 1.00 | 0.23% | 427.00 | 433.00 | 425.50 | 136,100 |
| 04 Abr 2024 | 432.00 | 6.50 | 1.53% | 418.50 | 437.50 | 418.50 | 171,241 |
| 03 Abr 2024 | 425.50 | -0.50 | -0.12% | 415.50 | 429.50 | 415.50 | 166,129 |
| 02 Abr 2024 | 426.00 | -4.00 | -0.93% | 440.00 | 440.00 | 424.50 | 333,831 |
| 28 Mar 2024 | 430.00 | 1.50 | 0.35% | 419.00 | 432.00 | 419.00 | 235,586 |
| 27 Mar 2024 | 428.50 | 3.00 | 0.71% | 425.00 | 431.50 | 420.50 | 236,558 |
| 26 Mar 2024 | 425.50 | 0.00 | 0.00% | 417.00 | 430.00 | 417.00 | 232,207 |
| 25 Mar 2024 | 425.50 | -0.50 | -0.12% | 407.50 | 426.50 | 407.50 | 422,766 |
| 22 Mar 2024 | 426.00 | -2.50 | -0.58% | 427.50 | 432.50 | 424.00 | 547,332 |
| 21 Mar 2024 | 428.50 | 12.50 | 3.00% | 421.00 | 429.00 | 413.00 | 805,229 |
| 20 Mar 2024 | 416.00 | 0.00 | 0.00% | 414.50 | 419.50 | 413.00 | 449,901 |
| 19 Mar 2024 | 416.00 | -8.00 | -1.89% | 415.00 | 425.00 | 410.50 | 680,558 |
