Cotización Logica Ventures - LOG.P

	Precios en Tiempo Real	Nivel 2
Forex

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.04

Postura de Compra

0.025

Postura de Venta

0.04

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.02 Rango de 52 semanas 0.10

Capitalización de Mercado [m]

276.92k

Precio Anterior

0.04

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

644

Acciones en circulación

6,923,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-2.72

Beneficio por acción (BPA)

-0.01

turnover

Beneficio neto

-102k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

Toronto, Ontario, Can

Fundado

Logica Ventures Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker LOG.P. The last closing price for Logica Ventures was $0.04. Over the last year, Logica Ventures shares have traded in a share price range of $ 0.02 to $ 0.10.

Logica Ventures currently has 6,923,000 shares in issue. The market capitalisation of Logica Ventures is $276,920 . Logica Ventures has a price to earnings ratio (PE ratio) of -2.72.

Logica Ventures and Alpha Gold North Announce Proposed Terms of a Private Placement for up to $3M in Connection with Qualifying Transaction

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 19, 2022 (GLOBE NEWSWIRE) -- Logica Ventures Corp. (“Logica” or the “Company”...

Logica Ventures Announces Proposed Transaction to Acquire Alpha Gold North

TORONTO, June 14, 2022 (GLOBE NEWSWIRE) -- Logica Ventures Corp. (the “Company”), a capital pool company trading on the TSX Venture Exchange Inc. (the “TSXV”) is pleased to announce that it has...

Logica Ventures Corp. Announces Issuance of Common Shares

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH US NEWSWIRE SERVICES TORONTO, June 13, 2022 (GLOBE NEWSWIRE) -- Logica Ventures Corp. (“Logica” or the “Corporation”) (TSXV: LOG.P...

Logica Ventures Corp. Announces Revocation of Cease Trade Order

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH US NEWSWIRE SERVICES TORONTO, May 30, 2022 (GLOBE NEWSWIRE) -- Logica Ventures Corp. (“Logica” or the “Corporation”) (TSXV: LOG.P...

Logica Ventures Corp. Reports Results of Its Annual General and Special Meeting

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH US NEWSWIRE SERVICES TORONTO, April 07, 2022 (GLOBE NEWSWIRE) -- Logica Ventures Corp. (“Logica” or the “Corporation”) (TSXV: LOG.P) is...

Logica Ventures Corp. Announces Changes in Accordance With New CPC Policy, New Directors and Postponement of Shareholder Meeting

TORONTO, March 22, 2022 (GLOBE NEWSWIRE) -- Logica Ventures Corp. (the “Company”) (TSXV: LOG.P) is pleased to announce that due to changes announced by the TSX Venture Exchange (the “Exchange”...

Logica Ventures Corp. Announces Resignation of Directors

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH US NEWSWIRE SERVICES TORONTO, March 25, 2021 (GLOBE NEWSWIRE) -- Logica Ventures Corp. (“Logica” or the “Corporation”) (TSXV: LOG.P...

Logica Ventures Corp. Completes Initial Public Offering

TORONTO, Dec. 19, 2019 (GLOBE NEWSWIRE) -- Logica Ventures Corp. (the “Corporation”) (TSXV: LOG.P) is pleased to announce that it has completed an initial public offering (the “Offering”) in...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.04	0.04	0.04	0	0	CS
4	0.01	33.3333333333	0.03	0.04	0.03	50	0.04	CS
12	0.01	33.3333333333	0.03	0.04	0.03	644	0.03026316	CS
26	0.01	33.3333333333	0.03	0.04	0.03	1744	0.03327037	CS
52	-0.06	-60	0.1	0.1	0.02	3159	0.03247531	CS
156	-0.06	-60	0.1	0.1	0.02	1057	0.03247531	CS
260	-0.06	-60	0.1	0.2	0.02	2015	0.0912753	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M