ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
Dow Jones
43,275.91
0.09%
US Dollar vs MXN
19.884
0.00%
Brent Oil
72.935
0.00%
Bitcoin
68,328.16
-0.14%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. XCHG Ltd (XCH) Cotización

XCHG Ltd

XCHG Ltd (XCH)

iShares China Index ETF
18.41
-0.74
(-3.86%)
Cerrado 18 Octubre 3:00PM
Delayed by 15 minutes
17.97
-0.44
(-2.39%)
Fuera de horario: 6:14PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
17.97
Postura de Compra
17.96
Postura de Venta
18.43
Volume Operado de la Acción
143,669
13.65 Rango del Día 24.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.15
Precio de Apertura
20.00
Hora
122
@
17.97
(formt)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,798,355
Precio Promedio Ponderado
19.4778

XCH Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 Octubre 2024
Edgar (US Regulatory)

XCHG Limited Announces Partial Exercise of Over-Allotment Option in Initial Public Offering

HAMBURG, Germany, Oct. 11, 2024 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”) (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced that the...

11 Octubre 2024
GlobeNewswire Inc.

XCharge North America Introduces GridLink: A New Solution for EV Charging and Grid Management Designed Exclusively for North America

XCharge North America Introduces GridLink: A New Solution for EV Charging and Grid Management Designed Exclusively for North America PR Newswire KYLE, Texas, Oct. 10, 2024 Faster Bidirectional...

10 Octubre 2024
PR Newswire (US)

XCharge, Asia Green Fund's Portfolio, Successfully Listed on Nasdaq

XCharge, Asia Green Fund's Portfolio, Successfully Listed on Nasdaq PR Newswire BEIJING, Sept. 14, 2024 BEIJING, Sept. 14, 2024 /PRNewswire/ -- XCHG Limited (XCHARGE) (NASDAQ: XCH) announced the...

17 Septiembre 2024
PR Newswire (US)

XCHG Limited Announces Pricing of Initial Public Offering

HAMBURG, Germany, Sept. 10, 2024 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”) (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced the pricing of...

10 Septiembre 2024
GlobeNewswire Inc.

Xchanging Scoops Business Continuity and Insurance Partnership of the Year Award

Xchanging Scoops Business Continuity and Insurance Partnership of the Year Award PR Newswire LONDON, May 31, 2013 LONDON, May 31, 2013 /PRNewswire/ -- Xchanging, the business process...

31 Mayo 2013
PR Newswire (US)

Jaguar Land Rover Collaborates with Xchanging and Arynga for a Software Over the Air (SOTA) Proof of Concept

Jaguar Land Rover Collaborates with Xchanging and Arynga for a Software Over the Air (SOTA) Proof of Concept PR Newswire LONDON, May 13, 2013 LONDON, May 13, 2013 /PRNewswire/ -- Arynga's...

13 Mayo 2013
PR Newswire (US)

Xchanging Begins Roll out of Free-to-all Wi-Fi in London

Xchanging Begins Roll out of Free-to-all Wi-Fi in London PR Newswire LONDON, April 9, 2013 LONDON, April 9, 2013 /PRNewswire/ -- Xchanging, the business process, procurement and technology...

09 Abril 2013
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRUGBright Minds Biosciences Inc
US$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
US$ 2.3304
(108.07%)
52.27M
HEPSD Market Electronic Services and Trading
US$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
US$ 6.98
(56.85%)
7.71M
PEGYPineapple Energy Inc
US$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
US$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
US$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
US$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
US$ 0.0466
(-31.27%)
37.37M
CETXCemtrex Inc
US$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
US$ 0.1008
(4.02%)
347.37M
NVDANVIDIA Corporation
US$ 138.00
(0.78%)
175.78M
SQQQProShares UltraPro Short QQQ
US$ 7.13
(-1.79%)
105.75M
TVGNTevogen Bio Holdings Inc
US$ 1.72
(24.64%)
101.26M
LCIDLucid Group Inc
US$ 2.625
(-2.42%)
80.88M

Discusión

Ver feed completo
Controlledoilandgas Controlledoilandgas 2 minutos hace
Hahaha we live for this!!!

If you think cohen or our team will be sleeping this weekend out of excitement for next week… Think Again!!!

We’re open 24/7 365 and available always for you!
AZRH
Kutter Kutter 2 minutos hace
Wow, you two talk the same. lol 😀
RNVA
Kutter Kutter 2 minutos hace
Wow, you two talk the same. lol 😀
RNVA
Filterthenoise Filterthenoise 3 minutos hace
Now they looking for a new Company cause their pants caught fire
RNVA
Hardazoak Hardazoak 3 minutos hace
Benny from the Bronx, do your due diligence, he is da man, the legend.
AABB
Shawonsarker84 Shawonsarker84 3 minutos hace
OTC now officially updated the 400M restricted shares that was added to facilitate the merger. No dilution. AS 3.4B OS 3.2B and unrestricted 2.6B no change.
https://x.com/shawonsarker84/status/1847440589761175875?t=lJIECZi84_GwzIL0i9Lh7A&s=19
AAPJ
investingnotgambling investingnotgambling 4 minutos hace
Awesome! Smart! Thanks…and I promise not to bother you for the rest of the weekend.
AZRH
MonopolyTrader MonopolyTrader 4 minutos hace
How does Jim pay for his sport packages? With not taking $
GSTC
Filterthenoise Filterthenoise 4 minutos hace
Wasn't paying attention thought it may have been a new shareholder.

Should have looked at the history.

Glad I did tho, what a laugh, what a great sign... those two already feeling the curtains moving 🔥
RNVA
ron_66271 ron_66271 5 minutos hace
The Capital Trusts are Capital Trusts that Hold Assets.

By definition!

Lehman’s doesn’t own the Trusts, the investors in the trust owns the revenue stream from the trust that Lehman’s securitized as bonds or preferred shares as covered notes.

Back in 2008
LEHNQ
georgejjl georgejjl 5 minutos hace
According to Stocktwits the price of AVXL stock at the end of the day today was

$5.72
$0.215
(3.87%)

Good luck and GOD bless,
AVXL
Kutter Kutter 5 minutos hace
Maybe can share more claims that don't exist about the note, pump away, flap & post away


Maybe he can history search some more. 😃
RNVA
handMMJ handMMJ 5 minutos hace
I would love to buy more if it drops to trips because of fear of RS.
IGPK
Hardazoak Hardazoak 6 minutos hace
I personally know of atleast a handful that made millions and millions of dollars off the 2021 runup that Benny said would happen. How much did you make gitreal?
AABB
MonopolyTrader MonopolyTrader 6 minutos hace
Jim is just so clueless
GSTC
vein vein 6 minutos hace
Amen
LWLG
JustMe JustMe 6 minutos hace
Yup… That’s why I would ignore them, let them talk amongst each other. You will find that given enough time, they will even start arguing with each other.

GO RNVA!!!
RNVA
handMMJ handMMJ 7 minutos hace
1/1000 RS, is it real this time ? Prepare for big drops on Monday if it’s real 1/1000 RS.
IGPK
Backstabbed Backstabbed 7 minutos hace
I know $LUNR signed a contract up to $4.8 billion dollars back in September. And they have a contract with NASA.

Intuitive Machines Stock Surges On Huge $4.8 Billion Contract (OS 63M).

If we get a fraction of that, I would be laughing!
LUNR
MonopolyTrader MonopolyTrader 8 minutos hace
Never seen a ceo this incompetent
GSTC
Filterthenoise Filterthenoise 9 minutos hace
Bro they post the exact same too 🤣🤣
RNVA
Mr.BMatty Mr.BMatty 9 minutos hace
Is generic Percocet next to launch?


10/15/2024 OXYCODONE AND ACETAMINOPHEN
ANDA #209385
Submission SUPPL-10
Active Ingredients ACETAMINOPHEN; OXYCODONE HYDROCHLORIDE
Company ELITE LABS INC
Submission Classification * Labeling
Submissi
ELTP

Su Consulta Reciente

NASDAQ
XCH
XCHG
LSE
DTLE
$ Tybd 20 �hg D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados