Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.09 | -0.2 | -8.73 | 1.96 | 2.2 | 1.82 | 1250968 |
| 1734651300 | 2.29 | 0.14 | 6.51 | 2.58 | 2.69 | 1.85 | 6450916 |
| 1734564900 | 2.15 | -21.18 | -90.78 | 23.1 | 27.94 | 1.36 | 10709174 |
| 1734478500 | 23.33 | 1.48 | 6.77 | 20.06 | 24 | 20.06 | 105743 |
| 1734392100 | 21.85 | 1.86 | 9.30 | 20.28 | 22.999 | 18.225 | 112682 |
| 1734132900 | 19.99 | -3.17 | -13.70 | 22.03 | 23.5 | 17 | 93321 |
| 1734046500 | 23.1644 | -2.89 | -11.08 | 22.81 | 25.8 | 20 | 221551 |
| 1733960100 | 26.05 | 7.28 | 38.79 | 19.05 | 27.01 | 18.0834 | 143819 |
| 1733873700 | 18.77 | -5.04 | -21.17 | 23.01 | 23.83 | 17.254184 | 56543 |
| 1733787300 | 23.81 | 0.6 | 2.59 | 23.02 | 24.48 | 21.66 | 137554 |
| 1733528100 | 23.21 | 3.94 | 20.45 | 19.34 | 24.77 | 18.505 | 68174 |
| 1733441700 | 19.27 | 1.27 | 7.06 | 18.54 | 20 | 17.18 | 228358 |
| 1733355300 | 17.9999 | 1.01 | 5.94 | 16.99 | 18.29 | 16.495 | 39724 |
| 1733268900 | 16.99 | 1.88 | 12.44 | 15.39 | 17 | 15.01 | 74646 |
| 1733182500 | 15.11 | 0.11 | 0.73 | 15.76 | 15.76 | 14.42 | 66133 |
| 1732917840 | 15 | 0.2 | 1.35 | 13.72 | 15.8009 | 13.72 | 11112 |
| 1732750500 | 14.8 | 1.5 | 11.28 | 13.08 | 14.88 | 12.8364 | 25126 |
| 1732664100 | 13.3 | 1.09 | 8.93 | 12.38 | 13.62 | 12.38 | 29206 |
| 1732577700 | 12.21 | -1.09 | -8.20 | 13.38 | 15.32 | 12.11 | 25070 |
| 1732318500 | 13.3 | -1.4 | -9.50 | 14.08 | 14.08 | 12.99 | 28479 |
| 1732232100 | 14.6967 | -1.3 | -8.15 | 16.81 | 16.85 | 14.28 | 53815 |
| 1732145700 | 16 | -0.68 | -4.05 | 17 | 17.245 | 16 | 14380 |
| 1732059300 | 16.6755 | -1.12 | -6.32 | 18.06 | 18.81 | 15.5 | 85915 |
| 1731972900 | 17.8 | -1.61 | -8.29 | 19.5 | 19.99 | 17.71 | 126469 |
| 1731713700 | 19.41 | 1.81 | 10.28 | 17.86 | 19.6 | 17.73 | 113568 |
| 1731627300 | 17.6 | -2.51 | -12.48 | 19.73 | 20.78 | 17.6 | 70929 |
| 1731540900 | 20.11 | 1.21 | 6.40 | 19.06 | 20.4 | 18.3156 | 43269 |
| 1731454500 | 18.9 | 0.36 | 1.92 | 18.73 | 20.05 | 18.0999 | 98984 |
| 1731368100 | 18.5448 | 1.54 | 9.09 | 17 | 19 | 16 | 36516 |
| 1731108900 | 17 | 0.6 | 3.66 | 16.3 | 17 | 15.6 | 69184 |
| 1731022500 | 16.399999 | 0.82 | 5.26 | 16 | 16.66 | 15.5601 | 12379 |
| 1730936100 | 15.58 | -0.96 | -5.80 | 17.25 | 18 | 15.5 | 34028 |
| 1730849700 | 16.54 | -2.85 | -14.68 | 18.21 | 19.1183 | 16.45 | 29626 |
| 1730763300 | 19.386267 | 0.42 | 2.19 | 18.89 | 20.195 | 18.1941 | 57181 |
| 1730500500 | 18.97 | -0.89 | -4.48 | 20 | 20.95 | 18.4224 | 42747 |
| 1730414100 | 19.86 | 0.31 | 1.59 | 20.05 | 20.8808 | 18.25 | 33703 |
| 1730327700 | 19.55 | -6.45 | -24.81 | 26 | 26 | 16.091999 | 85111 |
| 1730241300 | 26 | -0.79 | -2.95 | 26.57 | 27.6 | 24.5 | 37888 |
| 1730154900 | 26.7899 | -1.21 | -4.32 | 27.96 | 30.47 | 23.95 | 53306 |
| 1729895700 | 28 | 3.52 | 14.38 | 24.89 | 28.9287 | 22.75 | 44519 |
| 1729809300 | 24.48 | -0.31 | -1.25 | 27.49 | 27.49 | 20.63 | 175170 |
| 1729722900 | 24.79 | 4.05 | 19.53 | 20.29 | 25 | 20.21 | 92732 |
| 1729636500 | 20.74 | 0.34 | 1.69 | 20.42 | 20.9771 | 19.71 | 9120 |
| 1729550100 | 20.395 | 1.99 | 10.78 | 17.9 | 21.66 | 17.9 | 71234 |
| 1729290900 | 18.41 | -0.74 | -3.86 | 20 | 24 | 13.65 | 143232 |
| 1729204500 | 19.15 | 1.85 | 10.69 | 17.53 | 19.9211 | 17.53 | 46430 |
| 1729118100 | 17.3 | 2.53 | 17.09 | 14.01 | 19.88 | 13.81 | 133283 |
| 1729031700 | 14.775 | 1.17 | 8.56 | 14.19 | 14.8 | 13.32 | 69048 |
| 1728945300 | 13.61 | 0.42 | 3.18 | 13.13 | 14.29 | 13.13 | 51575 |
| 1728686100 | 13.19 | 0.36 | 2.81 | 12.08 | 13.88 | 11.6 | 23370 |
| 1728599700 | 12.83 | 0.4 | 3.22 | 12.43 | 13.15 | 10.51 | 48799 |
| 1728513300 | 12.43 | 0.14 | 1.14 | 12.66 | 13.04 | 12.21 | 35020 |
| 1728426900 | 12.29 | -1.53 | -11.07 | 13.38 | 14.2356 | 12.29 | 83727 |
| 1728340500 | 13.82 | 0.27 | 1.99 | 13.48 | 14.5 | 13.22 | 35171 |
| 1728081300 | 13.55 | 0.28 | 2.07 | 13.69 | 14.2977 | 13.2 | 27109 |
| 1727994900 | 13.275 | -1.25 | -8.57 | 14.72 | 14.72 | 12.594 | 74357 |
| 1727908500 | 14.52 | 0.92 | 6.76 | 14.38 | 14.9894 | 12.4 | 106477 |
| 1727822100 | 13.6 | 3.41 | 33.46 | 9.86 | 14.39 | 9.7622 | 201428 |
| 1727735700 | 10.19 | -1.05 | -9.34 | 11.38 | 11.6 | 10 | 95304 |
| 1727476500 | 11.24 | 0.79 | 7.56 | 10.05 | 11.24 | 10.0103 | 25463 |
| 1727390100 | 10.45 | -1.11 | -9.60 | 12.2 | 12.4 | 9.08 | 102746 |
| 1727303700 | 11.56 | -0.19 | -1.62 | 12 | 12.6204 | 11.0102 | 39027 |
| 1727217300 | 11.75 | -1.2 | -9.27 | 12.75 | 13.9997 | 11.59 | 152665 |
| 1727130900 | 12.95 | -2.05 | -13.67 | 14.63 | 16 | 12.72 | 93392 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
