ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,546.21
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Alpha Group International Plc (ALPH) Cotización

Alpha Group International Plc

Alpha Group International Plc (ALPH)

LSE
2,280.00
20.00
(0.88%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
2,280.00
Postura de Compra
2,260.00
Postura de Venta
2,280.00
Volume Operado de la Acción
66,809
2,200.00 Rango del Día 2,280.00
1,475.00 Rango de 52 semanas 2,630.00
Capitalización de Mercado [m]
963.909M
Precio Anterior
2,260.00
Precio de Apertura
2,200.00
Hora
8978
@
2280
(UT)
Última hora de negociación
Volumen financiero
1,520,618p
Precio Promedio Ponderado
2,276.0669
Volumen promedio (3 m)
175,574
Acciones en circulación
42,276,712
Rendimiento del Dividendo
0.72%
Ratio Precio/Utilidad
10.80
Beneficio por acción (BPA)
2.1
turnover
185.96M
Beneficio neto
88.83M

Acerca de Alpha Group International Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.alphagroup.com
Sede
London, Gbr
Fundado
-
Alpha Group International Plc is listed in the Finance Services sector of the London Stock Exchange with ticker ALPH. The last closing price for Alpha was 2,260p. Over the last year, Alpha shares have traded in a share price range of 1,475.00p to 2,630.00p.

Alpha currently has 42,276,712 shares in issue. The market capitalisation of Alpha is £955.45 million. Alpha has a price to earnings ratio (PE ratio) of 10.80.

ALPH Últimas noticias

Más noticias

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 22 November 2024   22 November 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

22 Noviembre 2024
RNS Regulatory News

Alpha Group International PLC Notification of Major Holdings

Alpha Group International PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF1TM596 Issuer Name ALPHA GROUP INTERNATIONAL PLC UK or...

19 Noviembre 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 19 November 2024   19 November 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

19 Noviembre 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 15 November 2024   15 November 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

15 Noviembre 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 14 November 2024   14 November 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

14 Noviembre 2024
RNS Regulatory News

*CORRECT: Alpha Group International says Jayne-Anne Gadhia starts on Fri as non-exec chair

...

01 Noviembre 2024
Alliance News

Alpha Group International PLC Board Changes

Alpha Group International PLC 01 November 2024   01 November 2024   Alpha Group International plc ("Alpha" or the "Group") Board Changes Alpha Group International plc, a global provider of...

01 Noviembre 2024
RNS Regulatory News

Alpha Group International PLC Total Voting Rights

Alpha Group International PLC 31 October 2024   31 October 2024   Alpha Group International plc ("Alpha" or the "Group") Total Voting Rights In accordance with the FCA's Disclosure Guidance...

31 Octubre 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 22 October 2024   22 October 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

22 Octubre 2024
RNS Regulatory News

Alpha Group International PLC Transaction in Own Shares

Alpha Group International PLC 18 October 2024   18 October 2024 Alpha Group International plc   ("Alpha" or the "Group")   Transaction in Own Shares     Alpha Group International plc, a...

18 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1401.78571428571224022802190702962242.71109189DE
41808.571428571432100236020401281812220.27110577DE
12-220-8.82500262020001755742207.97661401DE
26100.4405286343612270263020001786392327.79513877DE
52537.530.84648493541742.5263014751806002065.04325752DE
15624011.7647058824204026301417.51154762015.60404514DE
2601137.599.56236323851142.526304701012951747.64702623DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
RickNagra RickNagra 3 minutos hace
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 11 minutos hace
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 17 minutos hace
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 22 minutos hace
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 23 minutos hace
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 26 minutos hace
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 28 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 37 minutos hace
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 42 minutos hace
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 50 minutos hace
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 53 minutos hace
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 55 minutos hace
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 56 minutos hace
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 57 minutos hace
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 58 minutos hace
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 59 minutos hace
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hora hace
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 1 hora hace
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 1 hora hace
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 hora hace
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hora hace
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 hora hace
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 hora hace
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 1 hora hace
Still no appointment for Dr, Ben Carson.

Su Consulta Reciente

LSE
ALPH
Alpha
NASDAQ
META
Meta Platforms
TSX
AIM.PR.A
Aimia
NASDAQ
BRRR
Coinshares Valkyrie Bitc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados