ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.7919
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,171.12
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Jpmorgan American Investment Trust Plc (JAM) Cotización

Jpmorgan American Investment Trust Plc

Jpmorgan American Investment Trust Plc (JAM)

LSE
1,182.00
4.00
(0.34%)
Cerrado 18 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1,182.00
Postura de Compra
1,182.00
Postura de Venta
1,186.00
Volume Operado de la Acción
749,739
1,174.00 Rango del Día 1,186.00
854.00 Rango de 52 semanas 1,186.00
Capitalización de Mercado [m]
2.113B
Precio Anterior
1,178.00
Precio de Apertura
1,174.00
Hora
40000
@
1184
(O)
Última hora de negociación
Volumen financiero
8,869,121p
Precio Promedio Ponderado
1,182.9612
Volumen promedio (3 m)
374,693
Acciones en circulación
178,770,954
Rendimiento del Dividendo
0.68%
Ratio Precio/Utilidad
6.65
Beneficio por acción (BPA)
1.78
turnover
329.1M
Beneficio neto
318.32M

Acerca de Jpmorgan American Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Investment Trusts Div'd
Sitio web
am.jpmorgan.com/gb/en/asset-management/per/products/jpmorgan-american-investment-trust-plc-gb00bkzgvh64
Sede
London, Gbr
Fundado
1984
Jpmorgan American Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JAM. The last closing price for Jpmorgan American Invest... was 1,178p. Over the last year, Jpmorgan American Invest... shares have traded in a share price range of 854.00p to 1,186.00p.

Jpmorgan American Invest... currently has 178,770,954 shares in issue. The market capitalisation of Jpmorgan American Invest... is £2.11 billion. Jpmorgan American Invest... has a price to earnings ratio (PE ratio) of 6.65.

JAM Últimas noticias

Más noticias

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 17 January 2025     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

18 horas hace
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 17 January 2025     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

18 horas hace
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 17 January 2025     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

18 horas hace
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 17 January 2025     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

18 horas hace
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 17 January 2025     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

19 horas hace
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 17 January 2025   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

23 horas hace
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 16 January 2025   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

16 Enero 2025
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 15 January 2025   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

15 Enero 2025
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 14 January 2025   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

14 Enero 2025
RNS Regulatory News

JPMorgan American IT PLC Gearing announcement

JPMorgan American IT PLC 13 January 2025   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE INDICATIVE GEARING...

13 Enero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1403.502626970231142118611243480131155.10380423DE
4726.486486486491110118610903037201140.72033501DE
1215214.75728155341030118610083746931111.21318987DE
2616416.1100196464101811869183511551046.3915224DE
5232137.282229965286111868543623501001.50123747DE
15644460.1626016267381186650316168839.44815881DE
260682136.45001186329311454727.22974405DE

JAM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jpmorgan American Invest...?
El precio actual de las acciones de Jpmorgan American Invest... es 1,182.00p
¿Cuántas acciones de Jpmorgan American Invest... están en circulación?
Jpmorgan American Invest... tiene 178,770,954 acciones en circulación
¿Cuál es la capitalización de mercado de Jpmorgan American Invest...?
La capitalización de mercado de Jpmorgan American Invest... es GBP 2.11B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jpmorgan American Invest...?
Jpmorgan American Invest... ha negociado en un rango de 854.00p a 1,186.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Jpmorgan American Invest...?
El ratio precio/beneficio de Jpmorgan American Invest... es 6.65
¿Cuál es el ratio de efectivo a ventas de Jpmorgan American Invest...?
El ratio de efectivo a ventas de Jpmorgan American Invest... es 6.43
¿Cuál es la moneda de reporte de Jpmorgan American Invest...?
Jpmorgan American Invest... presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Jpmorgan American Invest...?
El último ingresos anual de Jpmorgan American Invest... es GBP 329.1M
¿Cuál es el último beneficio anual de Jpmorgan American Invest...?
El último beneficio anual de Jpmorgan American Invest... es GBP 318.32M
¿Cuál es la dirección registrada de Jpmorgan American Invest...?
La dirección registrada de Jpmorgan American Invest... es 60 VICTORIA EMBANKMENT, LONDON, EC4Y 0JP
¿Cuál es la dirección del sitio web de Jpmorgan American Invest...?
La dirección del sitio web de Jpmorgan American Invest... es am.jpmorgan.com/gb/en/asset-management/per/products/jpmorgan-american-investment-trust-plc-gb00bkzgvh64
¿En qué sector industrial opera Jpmorgan American Invest...?
Jpmorgan American Invest... opera en el sector INVESTMENT TRUSTS DIV'D

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discusión

Ver feed completo
Seminole Red Seminole Red 9 minutos hace
The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
“After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann
beacham beacham 10 minutos hace
Here is the link to the Dr. Buford 'unboxing' video of RecoveryRx. I used the link and the link works. It takes you right to Dr. Buford's LinkedIn page. Scroll down a couple of pages and there it is.

https://www.linkedin.com/search/results/all/?fetchDeterministicClustersOnly=true&her
BIEL
diggitydoodle diggitydoodle 15 minutos hace
Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
FOXO RNVA
SkeBallLarry SkeBallLarry 19 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 20 minutos hace
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 20 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 20 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Big Benny Big Benny 21 minutos hace
Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

BB
BDPT
sab63090 sab63090 22 minutos hace
My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform
AVXL
SkeBallLarry SkeBallLarry 22 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 23 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Slyhunter Slyhunter 23 minutos hace
Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.
TSLA
rocketeer357 rocketeer357 24 minutos hace
Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade..  maybe a 2nd tier bullpen arm.

I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li
rocketeer357 rocketeer357 28 minutos hace
Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....
Jp_SHMP Jp_SHMP 30 minutos hace
All the tools 🧰 in full force 
We must be close to 🤯 

Do your job 
I need somes 000


IGPK
Methinks Methinks 31 minutos hace
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 is a WidePoint initiative - so is the US starting to use the TPM?
sab63090 sab63090 31 minutos hace
Steady T

Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

Naturally, if you move shares to
AVXL
SREZ SREZ 32 minutos hace
kthomp19,
Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
Have NOT seen anyone post on Capital Groups holdings change
FMCC
Methinks Methinks 33 minutos hace
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 schools is a WidePoint initiative. Things may be taking off.
WYY
Number sleven Number sleven 36 minutos hace
RMB, Thanks.
Sleven,
AMRN
sab63090 sab63090 36 minutos hace
williamssc
I've tried Arnold's, not bad but not quite up to my preference....the seedless rye is pretty good though
AVXL
sharkey1 sharkey1 37 minutos hace
tried to do a search at Walmart
ran into a brick wall
ELTP
sharkey1 sharkey1 38 minutos hace
Drugs dot com added Elite to the Vyvanse list

https://www.drugs.com/availability/generic-vyvanse.html

Don't know when it will show up on the FDA shortage page,
may take a while
ELTP
maximus_art maximus_art 39 minutos hace
$VATE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. Thi
VATE
sab63090 sab63090 39 minutos hace
Bourbon:

Well, in Buffalo we had an A&P that offered a very good Russian Bread, I've never tried Czech bread, but I guess most European breads are good. As far as beers, I prefer German ones, but do like some other ones like Mexican (Dos X, Modelo Esp),,,then Italy (Moretti, Peroni).
AVXL

Su Consulta Reciente

LSE
JAM
Jpmorgan American Invest...
TG
ANVG
Allianz Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados