ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,519.01
0.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Jpmorgan American Investment Trust Plc (JAM) Cotización

Jpmorgan American Investment Trust Plc

Jpmorgan American Investment Trust Plc (JAM)

LSE
1,136.00
8.00
(0.71%)
Cerrado 24 Noviembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1,136.00
Postura de Compra
1,136.00
Postura de Venta
1,144.00
Volume Operado de la Acción
362,407
1,128.00 Rango del Día 1,144.00
805.00 Rango de 52 semanas 1,144.00
Capitalización de Mercado [m]
2.053B
Precio Anterior
1,128.00
Precio de Apertura
1,128.00
Hora
19252
@
1136
(UT)
Última hora de negociación
Volumen financiero
4,123,225p
Precio Promedio Ponderado
1,137.7333
Volumen promedio (3 m)
415,200
Acciones en circulación
180,739,500
Rendimiento del Dividendo
0.70%
Ratio Precio/Utilidad
6.50
Beneficio por acción (BPA)
1.76
turnover
329.1M
Beneficio neto
318.32M

Acerca de Jpmorgan American Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Investment Trusts Div'd
Sitio web
am.jpmorgan.com/gb/en/asset-management/per/products/jpmorgan-american-investment-trust-plc-gb00bkzgvh64
Sede
London, Gbr
Fundado
1984
Jpmorgan American Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JAM. The last closing price for Jpmorgan American Invest... was 1,128p. Over the last year, Jpmorgan American Invest... shares have traded in a share price range of 805.00p to 1,144.00p.

Jpmorgan American Invest... currently has 180,739,500 shares in issue. The market capitalisation of Jpmorgan American Invest... is £2.04 billion. Jpmorgan American Invest... has a price to earnings ratio (PE ratio) of 6.50.

JAM Últimas noticias

Más noticias

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 22 November 2024     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

22 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 22 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

22 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 21 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

21 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 20 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

20 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Block listing Interim Review

JPMorgan American IT PLC 19 November 2024   BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 19 November 2024 Legal...

19 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 19 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

19 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Gearing announcement

JPMorgan American IT PLC 18 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE INDICATIVE GEARING...

18 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 18 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

18 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 15 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

15 Noviembre 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 14 November 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

14 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1221.974865350091114114411004659191115.78035257DE
410610.29126213591030114410084604891072.66351762DE
1216817.355371900896811449374152001020.34697475DE
2615415.68228105919821144918380409997.76134611DE
5231738.70573870578191144805345071967.55466688DE
15637849.86807387867581144650311465820.90902838DE
260668.5142.994652406467.51144329310938707.23327814DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
knrorrel knrorrel 9 minutos hace
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 25 minutos hace
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 26 minutos hace
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 40 minutos hace
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 44 minutos hace
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 49 minutos hace
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 58 minutos hace
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 59 minutos hace
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 60 minutos hace
No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 60 minutos hace
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 1 hora hace
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 1 hora hace
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 1 hora hace
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 1 hora hace
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 2 horas hace
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 2 horas hace
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 2 horas hace
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 2 horas hace
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 2 horas hace
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 2 horas hace
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 2 horas hace
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

Su Consulta Reciente

LSE
JAM
Jpmorgan American Invest...
BIT
RACE
Ferrari NV
DBI
I2SI
INXTRMSCI USA SW1D DL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados