Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan American Investment Trust Plc | JAM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 18.00 | 1.89% | 969.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 958.00 | 958.00 | 975.00 | 969.00 | 951.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 969.00 | 987.00 | 948.00 | 961.47 | 349,785 | 0.00 | 0.00% |
| 1 Month | 986.00 | 990.00 | 948.00 | 971.19 | 330,314 | -17.00 | -1.72% |
| 3 Months | 897.00 | 990.00 | 893.00 | 955.93 | 375,666 | 72.00 | 8.03% |
| 6 Months | 773.00 | 990.00 | 748.00 | 906.76 | 292,284 | 196.00 | 25.36% |
| 1 Year | 710.00 | 990.00 | 694.00 | 841.65 | 281,289 | 259.00 | 36.48% |
| 3 Years | 644.00 | 990.00 | 619.00 | 754.56 | 277,806 | 325.00 | 50.47% |
| 5 Years | 455.50 | 990.00 | 329.00 | 638.13 | 302,122 | 513.50 | 112.73% |
JAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 969.00 | 18.00 | 1.89% | 958.00 | 975.00 | 957.00 | 400,161 |
| 25 Abr 2024 | 951.00 | -19.00 | -1.96% | 972.00 | 972.00 | 948.00 | 445,255 |
| 24 Abr 2024 | 970.00 | -1.00 | -0.10% | 975.00 | 987.00 | 969.00 | 381,888 |
| 23 Abr 2024 | 971.00 | 10.00 | 1.04% | 960.00 | 971.00 | 960.00 | 378,801 |
| 22 Abr 2024 | 961.00 | 8.00 | 0.84% | 950.00 | 962.00 | 950.00 | 298,695 |
| 19 Abr 2024 | 953.00 | -11.00 | -1.14% | 969.00 | 969.00 | 950.00 | 244,285 |
| 18 Abr 2024 | 964.00 | 4.00 | 0.42% | 955.00 | 965.00 | 955.00 | 265,573 |
| 17 Abr 2024 | 960.00 | 0.00 | 0.00% | 958.00 | 963.00 | 958.00 | 235,127 |
| 16 Abr 2024 | 960.00 | -13.00 | -1.34% | 965.00 | 968.00 | 960.00 | 206,840 |
| 15 Abr 2024 | 973.00 | -5.00 | -0.51% | 970.00 | 982.00 | 970.00 | 221,971 |
| 12 Abr 2024 | 978.00 | 4.00 | 0.41% | 979.00 | 982.00 | 976.00 | 254,464 |
| 11 Abr 2024 | 974.00 | -4.00 | -0.41% | 971.00 | 980.00 | 966.00 | 276,003 |
| 10 Abr 2024 | 978.00 | 8.00 | 0.82% | 970.00 | 980.00 | 968.00 | 271,608 |
| 09 Abr 2024 | 970.00 | -12.00 | -1.22% | 977.00 | 984.00 | 970.00 | 234,017 |
| 08 Abr 2024 | 982.00 | 4.00 | 0.41% | 972.00 | 985.00 | 972.00 | 323,602 |
| 05 Abr 2024 | 978.00 | -4.00 | -0.41% | 973.00 | 978.00 | 967.00 | 356,983 |
| 04 Abr 2024 | 982.00 | 2.00 | 0.20% | 983.00 | 988.00 | 975.00 | 615,881 |
| 03 Abr 2024 | 980.00 | 3.00 | 0.31% | 980.00 | 987.00 | 975.00 | 445,623 |
| 02 Abr 2024 | 977.00 | -9.00 | -0.91% | 986.00 | 990.00 | 977.00 | 489,029 |
| 28 Mar 2024 | 986.00 | 3.00 | 0.31% | 989.00 | 990.00 | 982.00 | 321,764 |
| 27 Mar 2024 | 983.00 | -2.00 | -0.20% | 980.00 | 985.00 | 980.00 | 497,036 |
