Cotización Vulcan Steel - VSL | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Vulcan Steel Ltd (VSL) Cotización

Vulcan Steel Ltd (VSL)

7.17

-0.21

(-2.85%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

7.17

Postura de Compra

6.55

Postura de Venta

7.20

Volume Operado de la Acción

27,701

7.12 Rango del Día 7.43

6.24 Rango de 52 semanas 8.76

Capitalización de Mercado [m]

Precio Anterior

7.38

Precio de Apertura

7.43

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

64,273

Acciones en circulación

131,408,572

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

23.56

Beneficio por acción (BPA)

0.3

turnover

1.06B

Beneficio neto

39.99M

Sector

Primary Metal Products, Nec

Industria

Primary Metal Products, Nec

Sitio web

vulcan.co

Sede

Auckland, Nzl

Fundado

-

Vulcan Steel Ltd is listed in the Primary Metal Products sector of the Australian Stock Exchange with ticker VSL. The last closing price for Vulcan Steel was AUD7.38. Over the last year, Vulcan Steel shares have traded in a share price range of AUD 6.24 to AUD 8.76.

Vulcan Steel currently has 131,408,572 shares in issue. The market capitalisation of Vulcan Steel is AUD969.80 million. Vulcan Steel has a price to earnings ratio (PE ratio) of 23.56.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.78	-9.81132075472	7.95	7.95	7.12	65195	7.63028843	DE
4	-1.07	-12.9854368932	8.24	8.24	7.12	51000	7.6111844	DE
12	0.41	6.0650887574	6.76	8.35	6.45	64273	7.60771902	DE
26	0.22	3.1654676259	6.95	8.35	6.24	59159	7.16872778	DE
52	-0.03	-0.416666666667	7.2	8.76	6.24	60437	7.33283257	DE
156	-0.78	-9.81132075472	7.95	10.47	6.24	91213	7.98148879	DE
260	-0.03	-0.416666666667	7.2	10.47	6.24	97813	7.92528811	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

PennyMillions852

PennyMillions852 3 minutos hace

Sure...why on earth would we speak of .25 now or then, when this cant get to .02 first?? Simple question, thats called putting the cart WAY before the horse here with these outlandish pps claims! That scares people off!

Fallingknife75

Fallingknife75 3 minutos hace

I am aware that they became unrestricted, I believe this is part of them taking care of the notes which is a good thing.

All the best,

Knife

beer$$money

beer$$money 3 minutos hace

$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139

beer$$money

beer$$money 3 minutos hace

$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139

DaJester

DaJester 3 minutos hace

Where is the Polymarket betting on how much equity the legacy commons will own after privatization?

100% - LP and Warrants gone, #stopthesteal
20% - LP gone, Warrants exercised
8% - AIG model, Warrants waived, but LP cramdown
2% - Some combo of LP conversion, war

Trooperstocks

Trooperstocks 4 minutos hace

$ILLR HUGE @triller NEWS On BusinessInsider.com
https://businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

King_Chizzo

King_Chizzo 4 minutos hace

Monksdream

Monksdream 4 minutos hace

RDDT, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/11/21/kcurmIMG_3396.gif

littlejohn

littlejohn 4 minutos hace

Dow company had almost three billion revenue quarterly

in 2nd and 3rd calendar quarter of

2024 from a Nasdaq company that

needs approval to keep trading on Nasdaq...

Peon estimate only until 10K,2024 and 1st

quarter, 2025 f

JPS02

JPS02 4 minutos hace

Just noticed the bid size is quite large.

koolmc

koolmc 4 minutos hace

IanFromSI

IanFromSI 4 minutos hace

Actually, I didn’t expect to live this long.

And I would be very surprised if I’m still alive when IONQ actually reports Earnings.

glenn1919

glenn1919 5 minutos hace

HYLN.............................................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

jdcpa1

jdcpa1 5 minutos hace

Still lost in space over a year ago lol. Nice news today. Think commodities... Q4 could be a doozy with mich higher revenues and profits..

Involuntary-Recluse

Involuntary-Recluse 5 minutos hace

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

titan11

titan11 5 minutos hace

Yet, you continue to troll. It's almost laughable!

King_Chizzo

King_Chizzo 5 minutos hace

🚨🚨🚨⏳⏳⏳⏳🚨🚨🚨
🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
🚨🚨🚨🚨&#

Involuntary-Recluse

Involuntary-Recluse 6 minutos hace

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

againstallodds

againstallodds 6 minutos hace

Lots of hot air delivered… STILL NO GOLD!!!

JarHead, still kicking the can ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

Crabby!!

Crabby!! 6 minutos hace

Liking it. $CEOS
¥••¥

RIGATONI

RIGATONI 6 minutos hace

.31 pullback off the first pop to .42 area from the .20s, good entry imo. Do the dd with some on this linked post ~Rig

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Oh man....

https://assets.amuniversal.com/aa899e60819e013d7bf1005056a9545d

GREGG THE GREEK

GREGG THE GREEK 7 minutos hace

Ready for the explosion :-)

ADHC

$theDDmessiah

$theDDmessiah 7 minutos hace

Boneheads that sold better get back 😅

SHEEPWOLF

SHEEPWOLF 7 minutos hace

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!

Now #Triller CEO!

GO #TRILLER! APES HOLD STRONG!
https://youtu.be/1pwsT3JpZws

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones