Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.01069518717 | 7.48 | 7.6 | 6.93 | 24937 | 7.3268544 | DE |
| 4 | -0.02 | -0.277777777778 | 7.2 | 7.8 | 6.75 | 27331 | 7.23289375 | DE |
| 12 | -0.375 | -4.96360026473 | 7.555 | 8.15 | 6.58 | 40020 | 7.29522788 | DE |
| 26 | 0.78 | 12.1875 | 6.4 | 8.35 | 6.29 | 49277 | 7.38953856 | DE |
| 52 | -0.33 | -4.39414114514 | 7.51 | 8.76 | 6.24 | 58675 | 7.30502904 | DE |
| 156 | -2.16 | -23.1263383298 | 9.34 | 9.85 | 6.24 | 89347 | 7.92528236 | DE |
| 260 | -0.02 | -0.277777777778 | 7.2 | 10.47 | 6.24 | 93848 | 7.90718353 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738041300 | 6.98 | -0.09 | -1.27 | 6.97 | 7.21 | 6.96 | 39241 |
| 1737695700 | 7.07 | 0.01 | 0.14 | 7.03 | 7.17 | 6.97 | 14675 |
| 1737609300 | 7.06 | -0.21 | -2.89 | 7.04 | 7.19 | 6.98 | 18453 |
| 1737522900 | 7.27 | -0.26 | -3.45 | 7.58 | 7.58 | 7.16 | 18616 |
| 1737436500 | 7.53 | 0.21 | 2.87 | 7.48 | 7.6 | 7.32 | 48005 |
| 1737350100 | 7.32 | 0.25 | 3.54 | 6.95 | 7.49 | 6.95 | 14585 |
| 1737090900 | 7.07 | -0.14 | -1.94 | 7.14 | 7.18 | 6.875 | 114261 |
| 1737004500 | 7.21 | -0.4 | -5.26 | 7.8 | 7.8 | 7.18 | 34810 |
| 1736918100 | 7.61 | 0.09 | 1.20 | 7.44 | 7.7 | 7.37 | 17681 |
| 1736831700 | 7.52 | 0.25 | 3.44 | 7.33 | 7.58 | 7.26 | 23404 |
| 1736745300 | 7.27 | 0.09 | 1.25 | 7.19 | 7.34 | 7.07 | 31353 |
| 1736486100 | 7.18 | -0.09 | -1.24 | 7.13 | 7.3 | 7.12 | 20494 |
| 1736399700 | 7.27 | -0.13 | -1.76 | 7.23 | 7.28 | 6.96 | 31783 |
| 1736313300 | 7.4 | 0.06 | 0.82 | 7.27 | 7.44 | 7.23 | 32962 |
| 1736226900 | 7.34 | 0.18 | 2.51 | 7.15 | 7.34 | 7.13 | 12821 |
| 1736140500 | 7.16 | -0.04 | -0.56 | 7.35 | 7.35 | 7.04 | 15270 |
| 1735881300 | 7.2 | 0.16 | 2.27 | 6.85 | 7.26 | 6.85 | 7295 |
| 1735794900 | 7.04 | 0.29 | 4.30 | 6.75 | 7.04 | 6.75 | 19746 |
| 1735617660 | 6.75 | -0.38 | -5.33 | 7.2 | 7.25 | 6.75 | 15736 |
| 1735535700 | 7.13 | -0.16 | -2.19 | 7.38 | 7.38 | 7.03 | 11831 |
| 1735276500 | 7.29 | -0.34 | -4.46 | 7.64 | 7.79 | 7.04 | 41100 |
| 1735014060 | 7.63 | 0.42 | 5.83 | 7.53 | 7.63 | 7.1 | 17546 |
| 1734930900 | 7.21 | 0.25 | 3.59 | 7.08 | 7.28 | 6.98 | 18092 |
| 1734671700 | 6.96 | 0.3 | 4.50 | 6.71 | 7.055 | 6.58 | 57159 |
| 1734585300 | 6.66 | -0.28 | -4.03 | 6.85 | 6.9 | 6.62 | 47649 |
| 1734498900 | 6.94 | 0.01 | 0.07 | 6.9 | 7 | 6.67 | 59350 |
| 1734412500 | 6.935 | 0.06 | 0.95 | 6.91 | 7.01 | 6.85 | 26394 |
| 1734326100 | 6.87 | -0.03 | -0.43 | 7.04 | 7.04 | 6.85 | 24839 |
| 1734066900 | 6.9 | -0.15 | -2.13 | 6.95 | 6.98 | 6.86 | 14660 |
| 1733980500 | 7.05 | -0.21 | -2.89 | 7.3 | 7.34 | 6.98 | 36610 |
| 1733894100 | 7.26 | -0.02 | -0.27 | 7.29 | 7.36 | 7.23 | 20957 |
| 1733807700 | 7.28 | 0.17 | 2.39 | 7.07 | 7.3 | 6.85 | 32351 |
| 1733721300 | 7.11 | -0.13 | -1.80 | 7.2 | 7.24 | 7.09 | 26961 |
| 1733462100 | 7.24 | 0.18 | 2.55 | 7.08 | 7.27 | 7.06 | 20766 |
| 1733375700 | 7.06 | 0.1 | 1.44 | 7 | 7.08 | 6.85 | 136185 |
| 1733289300 | 6.96 | -0.22 | -3.06 | 7.19 | 7.19 | 6.93 | 72225 |
| 1733202900 | 7.18 | -0.11 | -1.51 | 7.45 | 7.6 | 7.15 | 63276 |
| 1733116500 | 7.29 | 0 | 0.00 | 7.4 | 7.4 | 7.23 | 15018 |
| 1732857300 | 7.29 | -0.23 | -3.06 | 7.5 | 7.69 | 7.26 | 40165 |
| 1732770900 | 7.52 | -0.02 | -0.27 | 7.5 | 7.62 | 7.48 | 34151 |
| 1732684500 | 7.54 | 0.1 | 1.34 | 7.9 | 7.9 | 7.45 | 50576 |
| 1732598100 | 7.44 | 0.44 | 6.29 | 7.14 | 7.48 | 6.99 | 44559 |
| 1732511700 | 7 | -0.23 | -3.18 | 7.28 | 7.54 | 6.93 | 152977 |
| 1732252500 | 7.23 | 0.06 | 0.84 | 6.85 | 7.37 | 6.84 | 72878 |
| 1732166100 | 7.17 | -0.21 | -2.85 | 7.43 | 7.43 | 7.12 | 27701 |
| 1732079700 | 7.38 | -0.24 | -3.15 | 7.63 | 7.63 | 7.34 | 35466 |
| 1731993300 | 7.62 | -0.08 | -1.04 | 7.71 | 7.72 | 7.545 | 133012 |
| 1731906900 | 7.7 | 0.24 | 3.22 | 7.47 | 7.72 | 7.45 | 118113 |
| 1731647700 | 7.46 | -0.27 | -3.49 | 7.9 | 7.9 | 7.34 | 42716 |
| 1731561300 | 7.73 | 0.15 | 1.98 | 7.59 | 7.73 | 7.5 | 13497 |
| 1731474900 | 7.58 | -0.36 | -4.53 | 7.95 | 7.95 | 7.58 | 18635 |
| 1731388500 | 7.94 | 0.26 | 3.39 | 7.62 | 7.945 | 7.57 | 34941 |
| 1731302100 | 7.68 | -0.19 | -2.41 | 7.65 | 7.82 | 7.36 | 14942 |
| 1731042900 | 7.87 | -0.14 | -1.75 | 7.94 | 8.15 | 7.86 | 18957 |
| 1730956500 | 8.01 | 0.21 | 2.69 | 7.77 | 8.09 | 7.77 | 54520 |
| 1730870100 | 7.8 | 0.26 | 3.38 | 7.54 | 7.95 | 7.54 | 66603 |
| 1730783700 | 7.545 | -0.03 | -0.33 | 7.555 | 7.62 | 7.5 | 31803 |
| 1730697300 | 7.57 | -0.02 | -0.26 | 7.5 | 7.76 | 7.45 | 27952 |
| 1730438100 | 7.59 | 0.2 | 2.71 | 7.64 | 7.79 | 7.34 | 86810 |
| 1730351700 | 7.39 | -0.06 | -0.81 | 7.51 | 7.51 | 7.34 | 21412 |
| 1730265300 | 7.45 | 0.02 | 0.27 | 7.66 | 7.66 | 7.34 | 135748 |
| 1730178900 | 7.43 | -0.18 | -2.37 | 7.57 | 7.59 | 7.22 | 52723 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
