ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.97
-0.15%
Dow Jones
44,669.49
-0.25%
US Dollar vs MXN
20.33026
-0.40%
Brent Oil
73.68
2.49%
Bitcoin
95,250.32
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Herald Investment Trust Plc (HRI) Cotización

Herald Investment Trust Plc

Herald Investment Trust Plc (HRI)

Herc Holdings Inc
2,385.00
15.00
(0.63%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
2,385.00
Postura de Compra
2,375.00
Postura de Venta
2,390.00
Volume Operado de la Acción
113,100
2,345.00 Rango del Día 2,380.00
1,788.00 Rango de 52 semanas 2,380.00
Capitalización de Mercado [m]
1.257B
Precio Anterior
2,370.00
Precio de Apertura
2,370.00
Hora
4753
@
2385
(UT)
Última hora de negociación
Volumen financiero
2,685,180p
Precio Promedio Ponderado
2,374.1646
Volumen promedio (3 m)
107,952
Acciones en circulación
52,706,823
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
26.07
Beneficio por acción (BPA)
0.91
turnover
63.35M
Beneficio neto
48.12M

Acerca de Herald Investment Trust Plc

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sede
London, Gbr
Fundado
-
Herald Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker HRI. The last closing price for Herald Investment was 2,370p. Over the last year, Herald Investment shares have traded in a share price range of 1,788.00p to 2,380.00p.

Herald Investment currently has 52,706,823 shares in issue. The market capitalisation of Herald Investment is £1.25 billion. Herald Investment has a price to earnings ratio (PE ratio) of 26.07.

HRI Últimas noticias

Más noticias

Herald Investment Trust PLC Net Asset Value(s)

Herald Investment Trust PLC 03 December 2024   HERALD INVESTMENT TRUST PLC LEI number - 213800U7G1ROCTJYRR70   Net Asset Value as at 2 December 2024     Net Asset Value - excluding current...

6 horas hace
RNS Regulatory News

Herald Investment Trust PLC Holding(s) in Company

Herald Investment Trust PLC 02 December 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

02 Diciembre 2024
RNS Regulatory News

Herald Investment Trust PLC Net Asset Value(s)

Herald Investment Trust PLC 02 December 2024   HERALD INVESTMENT TRUST PLC LEI number - 213800U7G1ROCTJYRR70   Net Asset Value as at 29 November 2024     Net Asset Value - excluding current...

02 Diciembre 2024
RNS Regulatory News

Herald Investment Trust PLC Total Voting Rights

Herald Investment Trust PLC 02 December 2024   Herald Investment Trust plc (the "Company")   LEI: 213800U7G1ROCTJYRR70       TOTAL VOTING RIGHTS AND CAPITAL In accordance with the Disclosure...

02 Diciembre 2024
RNS Regulatory News

Herald Investment Trust PLC Net Asset Value(s)

Herald Investment Trust PLC 29 November 2024   HERALD INVESTMENT TRUST PLC LEI number - 213800U7G1ROCTJYRR70   Net Asset Value as at 28 November 2024     Net Asset Value - excluding current...

29 Noviembre 2024
RNS Regulatory News

Herald Investment Trust PLC Net Asset Value(s)

Herald Investment Trust PLC 28 November 2024   HERALD INVESTMENT TRUST PLC LEI number - 213800U7G1ROCTJYRR70   Net Asset Value as at 27 November 2024     Net Asset Value - excluding current...

28 Noviembre 2024
RNS Regulatory News

Herald Investment Trust PLC Net Asset Value(s)

Herald Investment Trust PLC 27 November 2024   HERALD INVESTMENT TRUST PLC LEI number - 213800U7G1ROCTJYRR70   Net Asset Value as at 26 November 2024     Net Asset Value - excluding current...

27 Noviembre 2024
RNS Regulatory News

Herald Investment Trust PLC Net Asset Value(s)

Herald Investment Trust PLC 26 November 2024   HERALD INVESTMENT TRUST PLC LEI number - 213800U7G1ROCTJYRR70   Net Asset Value as at 25 November 2024     Net Asset Value - excluding current...

26 Noviembre 2024
RNS Regulatory News

Herald Investment Trust PLC Net Asset Value(s)

Herald Investment Trust PLC 25 November 2024   HERALD INVESTMENT TRUST PLC LEI number - 213800U7G1ROCTJYRR70   Net Asset Value as at 22 November 2024     Net Asset Value - excluding current...

25 Noviembre 2024
RNS Regulatory News

Herald Investment Trust PLC Net Asset Value(s)

Herald Investment Trust PLC 22 November 2024   HERALD INVESTMENT TRUST PLC LEI number - 213800U7G1ROCTJYRR70   Net Asset Value as at 21 November 2024     Net Asset Value - excluding current...

22 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1602.580645161292325238022901257762345.53652696DE
430514.6634615385208023802060925092230.14115924DE
1236518.06930693072020238020201079522125.46723265DE
261757.9185520362221023802000984992150.93815773DE
5259333.0915178571179223801788873742103.24864573DE
156-30-1.24223602484241525951540900501909.51406336DE
26098570.357142857114002665877891351893.7841965DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

Discusión

Ver feed completo
ORCA ORCA 6 minutos hace
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 6 minutos hace
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 6 minutos hace
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 6 minutos hace
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 6 minutos hace
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 6 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 6 minutos hace
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 6 minutos hace
.
AVXL
sumbuysumsell sumbuysumsell 6 minutos hace
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 7 minutos hace
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 7 minutos hace
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 7 minutos hace
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 7 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 7 minutos hace
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 7 minutos hace
Am I out yet?
LowFloatLopes LowFloatLopes 7 minutos hace
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 8 minutos hace
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 8 minutos hace
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 8 minutos hace
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 9 minutos hace
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 9 minutos hace
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 9 minutos hace
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 9 minutos hace
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

Su Consulta Reciente

LSE
HRI
Herald Investment
FX
CADCNY
CAD vs CNY
HITB
STETHBTC
stETH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados