ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Allianz Technology Trust Plc

Allianz Technology Trust Plc (ATT)

414.50
1.00
(0.24%)
Cerrado 21 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
414.50
Postura de Compra
414.50
Postura de Venta
415.00
Volume Operado de la Acción
1,673,161
400.00 Rango del Día 414.50
285.00 Rango de 52 semanas 426.50
Precio Anterior
413.50
Precio de Apertura
413.00
Última hora de negociación
Volumen promedio (3 m)
933,750
Volumen financiero
6,866,517p
Precio Promedio Ponderado
410.3919

ATT Últimas noticias

Allianz Technology Trust PLC Transaction in Own Shares - Buy back

Allianz Technology Trust PLC 20 December 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   20 December 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 20 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 19 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Block listing Interim Review

Allianz Technology Trust PLC 19 December 2024         BLOCK LISTING SIX MONTHLY RETURN   Allianz Technology Trust plc LEI: 549300OMDPMJU23SSH75   Date: 19 December 2024   Name of applicant:...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 18 December 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 17 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Transaction in Own Shares - Buy Back

Allianz Technology Trust PLC 16 December 2024   ALLIANZ TECHNOLOGY TRUST PLC LEI: 549300OMDPMJU23SSH75   16 December 2024 Allianz Technology Trust PLC announces that it today purchased, to be...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 16 December 2024   Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 13 December 2024         Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital...

Allianz Technology Trust PLC Net Asset Value(s)

Allianz Technology Trust PLC 12 December 2024     Allianz Technology Trust PLC   LEI: 549300OMDPMJU23SSH75   As recommended by the AIC, net asset values are calculated on both a capital and a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.5-1.07398568019419426.5400873900418.13494356DE
4184.53972257251396.5426.5393750716409.68276847DE
1263.518.0911680912351426.5343.5933750382.7807526DE
26122.98136645963402.5426.5306957882372.43377773DE
5211538.3973288815299.5426.5285923056357.49574366DE
15678.523.3630952381336426.5199.4895551286.09889818DE
260252.09999758155.233986344162.40000242426.5117.60000175687805286.70159933DE

ATT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Allianz Technology?
El precio actual de las acciones de Allianz Technology es 414.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Allianz Technology?
Allianz Technology ha negociado en un rango de 285.00p a 426.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
Big Benny Big Benny 3 minutos hace
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 4 minutos hace
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 4 minutos hace
think this is going to be a monster early next week.
EDBL
fwb fwb 4 minutos hace
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 5 minutos hace
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 5 minutos hace
zero82,

It’s not so easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/10/1/msurwgiphy.gif
https://jamanetwork.com/journals/ja
NWBO
tedpeele tedpeele 6 minutos hace
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 8 minutos hace
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 8 minutos hace
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 8 minutos hace
Looks good. 
ONDS
SevenTenEleven SevenTenEleven 8 minutos hace
CRCW - 8K filed (12/20/2024)

https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth

CRCW
tdbowieknife tdbowieknife 10 minutos hace
Lol... But, y'all say it's going to the moon?


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
CMDawg CMDawg 10 minutos hace
People working overtime this morning.   
ELTP
zab zab 11 minutos hace
A very early Merry Christmas to all, 2024 has been a fantastic year for America,  and it's ending with Republicans voting against President Musk and his puppet trump. 
investisseur101 investisseur101 11 minutos hace
yesterday when I compared the 2021 run I found similarities in the 2nd wave of increase before the price exploded towards 0.10. There is a bullflag just before which is very tight no significant increases or decreases..it went to the end of the flag and came out slowly..same as our present flag..and
HMBL
fwb fwb 11 minutos hace
We will see Monday and all next week
PLTR
flipper44 flipper44 12 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554294

https://x.com/sharpie510/status/1869496208542339183

https://x.com/sharpie510/status/1870209310934052882

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175562433
NWBO
DiscoverGold DiscoverGold 13 minutos hace
Sorry for the intrusion.
SorcererDiviner18 SorcererDiviner18 13 minutos hace
I'll ignore your petty, childish quips.

Since you read it in its entirety, tell me if GS Capital LLC (please note that they are not Goldman Sachs like you toxically peddled and needed Burner to correct you) answered all the Federal Assertions.

Better yet, provide all
BEGI
TMaga TMaga 13 minutos hace
What debt exactly did they remove?? Using shares is not removing debt, it is just juggling the numbers to make it look that way.
ADHC
joe botts joe botts 13 minutos hace
Holy! Great 6 year old news!
doc2016 doc2016 14 minutos hace
now, we seem to have ploinks and puddle on the new msft fabric which seems to incorporate much if not all of vcsy ip with 8 ip?...........anybody think this is what it would be all the time?

now i wonder how this sits with google whose android customers are likely lg, samsung, interwo
getmoreshares getmoreshares 15 minutos hace
Pink Limited Information
NTRR

Su Consulta Reciente

Delayed Upgrade Clock