Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.5 | -8.97597977244 | 395.5 | 395.5 | 356.5 | 2037234 | 379.13677149 | DE |
| 4 | -92.5 | -20.4419889503 | 452.5 | 459 | 356.5 | 1283161 | 409.19948529 | DE |
| 12 | -61.5 | -14.590747331 | 421.5 | 459 | 356.5 | 1005058 | 419.70163053 | DE |
| 26 | 32 | 9.75609756098 | 328 | 459 | 328 | 974926 | 395.15009242 | DE |
| 52 | 5 | 1.40845070423 | 355 | 459 | 306 | 923753 | 379.02802088 | DE |
| 156 | 105 | 41.1764705882 | 255 | 459 | 199.4 | 877162 | 296.90020587 | DE |
| 260 | 201.39999764 | 126.986125248 | 158.60000236 | 459 | 117.60000175 | 726421 | 295.18975953 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 364.5 | -17.5 | -4.58 | 385.5 | 385.5 | 363.5 | 2223048 |
| 1741368600 | 382 | -8.5 | -2.18 | 382.5 | 385.5 | 378 | 1715997 |
| 1741282200 | 390.5 | 3 | 0.77 | 391 | 393.5 | 387 | 994462 |
| 1741195800 | 387.5 | 8.5 | 2.24 | 388 | 390.5 | 384.5 | 2005067 |
| 1741109400 | 379 | -23.5 | -5.84 | 395.5 | 395.5 | 379 | 3247595 |
| 1741023000 | 402.5 | 2 | 0.50 | 406 | 408.5 | 399 | 1086785 |
| 1740763800 | 400.5 | -14.5 | -3.49 | 407.5 | 407.5 | 396 | 1746182 |
| 1740677400 | 415 | -1 | -0.24 | 416.5 | 419.5 | 408.5 | 1079176 |
| 1740591000 | 416 | 10 | 2.46 | 407 | 416.5 | 407 | 893637 |
| 1740504600 | 406 | -15 | -3.56 | 421.5 | 421.5 | 403 | 1696886 |
| 1740418200 | 421 | -16 | -3.66 | 433.5 | 433.5 | 416 | 1720064 |
| 1740159000 | 437 | -3.5 | -0.79 | 445.5 | 445.5 | 437 | 520635 |
| 1740072600 | 440.5 | -12.5 | -2.76 | 453 | 453 | 440 | 903764 |
| 1739986200 | 453 | -1.5 | -0.33 | 457.5 | 457.5 | 449.5 | 788077 |
| 1739899800 | 454.5 | -0.5 | -0.11 | 456 | 458 | 452 | 1220927 |
| 1739813400 | 455 | 1 | 0.22 | 452 | 459 | 452 | 588851 |
| 1739554200 | 454 | 0.5 | 0.11 | 453.5 | 456 | 451 | 877674 |
| 1739467800 | 453.5 | 5 | 1.11 | 448.5 | 455 | 446 | 909907 |
| 1739381400 | 448.5 | -7 | -1.54 | 448 | 454.5 | 447 | 654071 |
| 1739295000 | 455.5 | 3 | 0.66 | 452.5 | 456 | 450.5 | 790415 |
| 1739208600 | 452.5 | 7.5 | 1.69 | 448 | 456 | 446 | 1098268 |
| 1738949400 | 445 | -3 | -0.67 | 444 | 450.5 | 444 | 768507 |
| 1738863000 | 448 | 9 | 2.05 | 437 | 448 | 437 | 685618 |
| 1738776600 | 439 | 3 | 0.69 | 432.5 | 439 | 429 | 677588 |
| 1738690200 | 436 | 7 | 1.63 | 429.5 | 437 | 429.5 | 690680 |
| 1738603800 | 429 | -14 | -3.16 | 433 | 433 | 421 | 1440625 |
| 1738344600 | 443 | 8.5 | 1.96 | 437 | 445 | 437 | 688198 |
| 1738258200 | 434.5 | 1 | 0.23 | 437 | 440.5 | 431 | 545819 |
| 1738171800 | 433.5 | 5.5 | 1.29 | 433 | 441.5 | 431.5 | 869578 |
| 1738085400 | 428 | 6 | 1.42 | 428 | 430.5 | 421.5 | 1584185 |
| 1737999000 | 422 | -23 | -5.17 | 433.5 | 433.5 | 407 | 2141568 |
| 1737739800 | 445 | 0.5 | 0.11 | 447 | 447 | 443 | 654947 |
| 1737653400 | 444.5 | -2.5 | -0.56 | 440.5 | 446.5 | 440.5 | 667799 |
| 1737567000 | 447 | 12 | 2.76 | 437 | 447 | 437 | 801650 |
| 1737480600 | 435 | 6 | 1.40 | 436.5 | 436.5 | 431.5 | 842441 |
| 1737394200 | 429 | -5 | -1.15 | 437.5 | 437.5 | 429 | 698972 |
| 1737135000 | 434 | 0.5 | 0.12 | 430 | 437 | 429.5 | 706639 |
| 1737048600 | 433.5 | 5.5 | 1.29 | 427.5 | 434.5 | 427.5 | 816050 |
| 1736962200 | 428 | 12.5 | 3.01 | 419 | 428 | 414.5 | 594101 |
| 1736875800 | 415.5 | 2.5 | 0.61 | 416 | 422 | 414.5 | 723039 |
| 1736789400 | 413 | -2 | -0.48 | 411.5 | 415 | 410.5 | 808431 |
| 1736530200 | 415 | -6 | -1.43 | 422.5 | 422.5 | 413 | 1076154 |
| 1736443800 | 421 | 1.5 | 0.36 | 420.5 | 422.5 | 419.5 | 813353 |
| 1736357400 | 419.5 | -6.5 | -1.53 | 425.5 | 425.5 | 419 | 1411479 |
| 1736271000 | 426 | -7.5 | -1.73 | 432 | 433 | 423 | 952106 |
| 1736184600 | 433.5 | 7.5 | 1.76 | 427.5 | 435.5 | 427.5 | 1024358 |
| 1735925400 | 426 | 3 | 0.71 | 422.5 | 426 | 419.5 | 739429 |
| 1735839000 | 423 | 4 | 0.95 | 417 | 423 | 417 | 555982 |
| 1735666200 | 419 | 2.5 | 0.60 | 415.5 | 419 | 415 | 135577 |
| 1735579800 | 416.5 | -2.5 | -0.60 | 420 | 420 | 413 | 388210 |
| 1735320600 | 419 | -2 | -0.48 | 421 | 424.5 | 415 | 515613 |
| 1735061400 | 421 | -1 | -0.24 | 422 | 423.5 | 421 | 160515 |
| 1734975000 | 422 | 7.5 | 1.81 | 414.5 | 422 | 413 | 532100 |
| 1734715800 | 414.5 | 1 | 0.24 | 413 | 414.5 | 400 | 1673161 |
| 1734629400 | 413.5 | -11.5 | -2.71 | 419.5 | 419.5 | 406.5 | 1494156 |
| 1734543000 | 425 | 3.5 | 0.83 | 423 | 426.5 | 420.5 | 985087 |
| 1734456600 | 421.5 | 3.5 | 0.84 | 421.5 | 422.5 | 416 | 663090 |
| 1734370200 | 418 | 3 | 0.72 | 418.5 | 420.5 | 415 | 592806 |
| 1734111000 | 415 | -0.5 | -0.12 | 419 | 420 | 415 | 634362 |
| 1734024600 | 415.5 | 0.5 | 0.12 | 415 | 418 | 413 | 371835 |
| 1733938200 | 415 | 3.5 | 0.85 | 410.5 | 415 | 409.5 | 668826 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
