Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Allianz Technology Trust Plc | ATT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
345.00 | 340.00 | 345.50 | 345.50 | 341.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ATT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 338.00 | 351.50 | 331.50 | 342.15 | 572,219 | 7.50 | 2.22% |
1 Month | 353.00 | 357.50 | 324.50 | 344.32 | 713,033 | -7.50 | -2.12% |
3 Months | 327.00 | 359.00 | 323.50 | 342.68 | 1,065,317 | 18.50 | 5.66% |
6 Months | 251.00 | 359.00 | 250.50 | 321.70 | 900,268 | 94.50 | 37.65% |
1 Year | 226.50 | 359.00 | 222.50 | 294.45 | 779,883 | 119.00 | 52.54% |
3 Years | 295.00 | 373.00 | 199.40 | 271.48 | 887,065 | 50.50 | 17.12% |
5 Years | 164.00 | 373.00 | 117.60 | 267.53 | 580,270 | 181.50 | 110.67% |
ATT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 341.50 | -4.50 | -1.30% | 343.00 | 343.00 | 339.50 | 470,812 |
30 Abr 2024 | 346.00 | -2.00 | -0.57% | 351.50 | 351.50 | 345.00 | 420,138 |
29 Abr 2024 | 348.00 | 0.50 | 0.14% | 345.00 | 350.00 | 345.00 | 537,048 |
26 Abr 2024 | 347.50 | 12.50 | 3.73% | 339.50 | 347.50 | 339.50 | 464,570 |
25 Abr 2024 | 335.00 | -8.00 | -2.33% | 338.00 | 338.00 | 331.50 | 968,529 |
24 Abr 2024 | 343.00 | 2.50 | 0.73% | 345.00 | 345.00 | 341.00 | 729,576 |
23 Abr 2024 | 340.50 | 13.50 | 4.13% | 324.50 | 340.50 | 324.50 | 836,005 |
22 Abr 2024 | 327.00 | -1.50 | -0.46% | 332.50 | 332.50 | 325.00 | 965,239 |
19 Abr 2024 | 328.50 | -10.50 | -3.10% | 337.50 | 337.50 | 328.00 | 716,051 |
18 Abr 2024 | 339.00 | -5.00 | -1.45% | 345.00 | 345.00 | 336.00 | 594,272 |
17 Abr 2024 | 344.00 | -1.00 | -0.29% | 348.00 | 350.00 | 344.00 | 737,020 |
16 Abr 2024 | 345.00 | -8.50 | -2.40% | 348.50 | 348.50 | 342.50 | 587,708 |
15 Abr 2024 | 353.50 | 3.00 | 0.86% | 353.00 | 355.00 | 349.00 | 656,369 |
12 Abr 2024 | 350.50 | -1.50 | -0.43% | 355.00 | 357.50 | 350.00 | 664,246 |
11 Abr 2024 | 352.00 | -1.00 | -0.28% | 351.50 | 354.50 | 348.50 | 563,308 |
10 Abr 2024 | 353.00 | 3.00 | 0.86% | 354.50 | 354.50 | 347.00 | 537,635 |
09 Abr 2024 | 350.00 | -2.00 | -0.57% | 348.50 | 353.00 | 347.00 | 907,407 |
08 Abr 2024 | 352.00 | 4.50 | 1.29% | 348.50 | 353.50 | 348.00 | 926,360 |
05 Abr 2024 | 347.50 | -3.50 | -1.00% | 352.00 | 352.00 | 342.00 | 905,390 |
04 Abr 2024 | 351.00 | 3.00 | 0.86% | 353.00 | 353.00 | 346.00 | 1,072,982 |
03 Abr 2024 | 348.00 | 8.00 | 2.35% | 340.00 | 348.00 | 338.50 | 1,330,517 |
02 Abr 2024 | 340.00 | -7.50 | -2.16% | 346.50 | 351.00 | 339.00 | 1,199,095 |