ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
Dow Jones
42,863.86
0.97%
US Dollar vs MXN
19.278
0.00%
Brent Oil
78.695
0.00%
Bitcoin
63,255.42
0.10%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Games Workshop Group Plc (GAW) Cotización

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
11,380.00
250.00
(2.25%)
Cerrado 12 Octubre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
11,380.00
Postura de Compra
11,350.00
Postura de Venta
11,370.00
Volume Operado de la Acción
41,543
11,050.00 Rango del Día 11,380.00
8,860.00 Rango de 52 semanas 11,380.00
Capitalización de Mercado [m]
3.75B
Precio Anterior
11,130.00
Precio de Apertura
11,110.00
Hora
45
@
11380
(O)
Última hora de negociación
Volumen financiero
4,707,097p
Precio Promedio Ponderado
11,330.663
Volumen promedio (3 m)
41,044
Acciones en circulación
32,951,971
Rendimiento del Dividendo
3.51%
Ratio Precio/Utilidad
24.77
Beneficio por acción (BPA)
4.59
turnover
525.7M
Beneficio neto
151.1M

Acerca de Games Workshop Group Plc

Sector
Games,toys,chld Veh,ex Dolls
Industria
Games,toys,chld Veh,ex Dolls
Sitio web
www.games-workshop.com
Sede
Nottingham, Gbr
Fundado
1991
Games Workshop Group Plc is listed in the Games,toys,chld Veh,ex Dolls sector of the London Stock Exchange with ticker GAW. The last closing price for Games Workshop was 11,130p. Over the last year, Games Workshop shares have traded in a share price range of 8,860.00p to 11,380.00p.

Games Workshop currently has 32,951,971 shares in issue. The market capitalisation of Games Workshop is £3.67 billion. Games Workshop has a price to earnings ratio (PE ratio) of 24.77.

GAW Últimas noticias

Más noticias

Games Workshop Group names Mark Lam as new non-executive chair

Games Workshop Group PLC on Thursday named Mark Lam as the company's new non-executive chair, effective from November ...

10 Octubre 2024
Alliance News

Games Workshop Group PLC Appointment of Chair

Games Workshop Group PLC 10 October 2024   Games Workshop Group PLC ("Games Workshop" or the "Company")   Appointment of Chair   For immediate release                                           ...

10 Octubre 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 October 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   1 October 2024   As at the date of this announcement the Company had 32,951,971...

01 Octubre 2024
RNS Regulatory News

Games Workshop Group PLC 2024 AGM Voting Results

Games Workshop Group PLC 18 September 2024   Games Workshop Group PLC (the "Company")   2024 AGM voting results   For immediate release                                                      ...

18 Septiembre 2024
RNS Regulatory News

IN BRIEF: Games Workshop trading as eyed in first financial quarter

oup PLC - Nottingham, England-based miniature wargames maker and retailer - Says trading in the three months to Septem ...

18 Septiembre 2024
Alliance News

Games Workshop Group PLC Trading Update

Games Workshop Group PLC 18 September 2024                                                                                                                                                   18...

18 Septiembre 2024
RNS Regulatory News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 17 September 2024   17 September 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed that on 16...

17 Septiembre 2024
RNS Regulatory News

Games Workshop Group PLC Block listing Interim Review

Games Workshop Group PLC 02 September 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically.   To:  The FCA   Date: 2 September...

02 Septiembre 2024
RNS Regulatory News

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 September 2024   Games Workshop Group PLC   (the "Company")   Total Voting Rights   2 September 2024   As at the date of this announcement the Company had...

02 Septiembre 2024
RNS Regulatory News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 05 August 2024   5 August 2024 Games Workshop Group PLC ("Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On 2 August 2024, Kevin Rountree, Chief Executive...

05 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15705.272895467161081011380107205394611047.978245DE
48307.86729857821055011380103304866910723.176351DE
12118011.568627451102001138096504104410428.3349447DE
26141014.142427281899701138093704494210187.9482039DE
52133013.2338308458100501138088605391910022.5142669DE
156129012.784935579810090118005575685958854.50045865DE
2606780147.3913043484600123103564837248585.34117529DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMBCambria Africa Plc
0.45p
(100.00%)
30.16M
SLFRSlf Realisation Fund Limited
1.80p
(33.33%)
259.91k
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
CHARChariot Limited
2.395p
(29.74%)
22.86M
MILAMila Resources Plc
0.70p
(16.67%)
15.23M
CDLCloudbreak Discovery Plc
0.175p
(-22.22%)
8.26M
VRCIVerici Dx Plc
5.50p
(-15.38%)
795.03k
JADEJade Road Investments Limited
0.175p
(-12.50%)
295.5k
XTRXtract Resources Plc
0.70p
(-12.50%)
1.33M
GDRGenedrive Plc
2.475p
(-12.39%)
39.77M
NTVONativo Resources Plc
0.0027p
(8.00%)
2.18B
PREMPremier African Minerals Limited
0.043p
(30.30%)
1.8B
TRPTower Resources Plc
0.039p
(-2.50%)
726.24M
SYMESupply@me Capital Plc
0.005p
(11.11%)
547.07M
VASTVast Resources Plc
0.145p
(16.00%)
443.05M

Discusión

Ver feed completo
upper11 upper11 5 minutos hace
I know you hawk this board like a monkey on crack
Obviously I touched a nerve
CRGP
newmedman newmedman 6 minutos hace
just where exactly is this massive multi million person militia organizing these days? Do they all get online and do their training sessions over zoom calls?

pbs.twimg.com/media/Fvhw8-MWYAEvdiH?format=jpg&name=small
PickStocks PickStocks 6 minutos hace
It should be just your biz and if you wanted to do biz differently….it should be you asking and not them….or they may impose hidden fees without your knowledge
COOP
The Night Stalker The Night Stalker 6 minutos hace
cbd an crypto
SNTX
janice shell janice shell 6 minutos hace
You are exactly right.
dukeb dukeb 7 minutos hace
Of course they know.

David Meltzer and Rory both think of themselves as being extraordinarily smart and sassy. In reality they are two aging has-beens that don't know when to hang up their cleats. Have you watched the intro to the show? I am embarrassed for them.

Mel
VERB
DKLN DKLN 7 minutos hace
I know. Why can't he tell us why he is praising a stock that has a near triple zero PPS, horrible volume, and zippo substantive from the "company" five years after the inception of the "company". If the stock/"company" is in the same position three years from now, should we throw a party for the "ma
MCIC
OMOLIVES OMOLIVES 8 minutos hace
Another poorly written article that skips around and chooses. The headline couldn't be more false. Oil production started to increase after the financial recession under president Obama. It then stalled and declined until Trump enters office. After the Covid crash -globally...demand is shuttere
surfer44 surfer44 9 minutos hace
Eric Sprott On Gold, Silver and How He Made His Billions!

https://youtu.be/8ZUJe459frw
janice shell janice shell 9 minutos hace
Merely drawing a conclusion many others here may draw.

But what you're really doing is, as usual, trying to show yourself in control of an argument when you aren't.
cashclan cashclan 9 minutos hace
Face it



Harris/ Walz is belly UP....

Inside polls has her 17points down ...

Can you spell LANDSLIDE...

Better call a National Emergency and cancel the election...Maybe Hillary will step up ....ha ha ha
arizona1 arizona1 10 minutos hace
You're a broken record. You've picked your side so shut up about it.
satter satter 10 minutos hace
Made up conspiracy junk.
LCJR LCJR 10 minutos hace
Who cares about those drinks anymore. The company sold that business. It was acquired by Bmax.

From 12 August:

“In addition, the Company is excited to announce it has finalized the sale of Kona Gold, LLC This strategic move is part of our broader plan to divest previous
KGKG
Shawonsarker84 Shawonsarker84 11 minutos hace
HQGE will be a life changer stock for those who believe in it.
HQGE
gfp927z gfp927z 11 minutos hace
>>> Climb Global (CLMB) Surged on Strong Results


Insider Monkey

by Soumya Eswaran

October 10, 2024


https://finance.yahoo.com/news/climb-global-clmb-surged-strong-115153943.html


Headwaters Capital Manag
meirluc meirluc 12 minutos hace
Thank you Flipper for your response and I hope that you are right in that
the approval will not be appreciably delayed by the MHRA because if
that regulator wishes to look at the preliminary results of the larger
DCVax-L/Keytruda combo trial before submitting the MAA approv
NWBO
satter satter 12 minutos hace
A graduate of Trump University!
satter satter 13 minutos hace
On top of spouting meaningless conspiracy, we can add liar to the profile.
gfp927z gfp927z 14 minutos hace
>>> Climb Global (CLMB) Surged on Strong Results


Insider Monkey

by Soumya Eswaran

October 10, 2024


https://finance.yahoo.com/news/climb-global-clmb-surged-strong-115153943.html


Headwaters Capital Manag
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutos hace
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutos hace
Shareholders post
delerious1 delerious1 15 minutos hace
I hate weekends
NBRI
Smattchew Smattchew 15 minutos hace
I'm not doubling down anything, stop putting words in my mouth. This is now becoming a habit - why do you not allow others to share their opinions and theories on this forum fka $bioaq

The extra humiliation is your blatant disregard or pure ignorance. I literally cannot walk you thro

Su Consulta Reciente

LSE
GAW
Games Workshop
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados