ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
Dow Jones
41,911.71
-2.08%
US Dollar vs MXN
20.3779
0.11%
Brent Oil
68.86
-0.26%
Bitcoin
78,789.74
0.39%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Science In Sport Plc (SIS) Cotización

Science In Sport Plc

Science In Sport Plc (SIS)

Simble Solutions Limited
First Sensor AG
Savaria Corporation
28.50
-0.10
(-0.35%)
Cerrado 10 Marzo 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
28.50
Postura de Compra
28.00
Postura de Venta
29.00
Volume Operado de la Acción
73,101
28.50 Rango del Día 28.50
15.25 Rango de 52 semanas 29.50
Capitalización de Mercado [m]
66.198M
Precio Anterior
28.60
Precio de Apertura
28.50
Hora
25832
@
28.41
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
119,380
Acciones en circulación
232,272,606
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.86
Beneficio por acción (BPA)
-0.05
turnover
62.67M
Beneficio neto
-11.28M

Acerca de Science In Sport Plc

Sector
Health & Allied Services,nec
Industria
Health & Allied Services,nec
Sitio web
www.scienceinsport.com
Sede
London, Gbr
Fundado
-
Science In Sport Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SIS. The last closing price for Science In Sport was 28.60p. Over the last year, Science In Sport shares have traded in a share price range of 15.25p to 29.50p.

Science In Sport currently has 232,272,606 shares in issue. The market capitalisation of Science In Sport is £66.43 million. Science In Sport has a price to earnings ratio (PE ratio) of -5.86.

SIS Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.51.785714285712828.62837953428.10428552DE
427.5471698113226.529.526.519190428.22478407DE
1227.5471698113226.529.523.811938027.24177114DE
262.59.615384615382629.52324096326.02715142DE
5212.7580.952380952415.7529.515.2541723520.357448DE
156-26.5-48.181818181855656.7533083418.5313242DE
260-13.5-32.142857142942846.7532253929.70686275DE

SIS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Science In Sport?
El precio actual de las acciones de Science In Sport es 28.50p
¿Cuántas acciones de Science In Sport están en circulación?
Science In Sport tiene 232,272,606 acciones en circulación
¿Cuál es la capitalización de mercado de Science In Sport?
La capitalización de mercado de Science In Sport es GBP 66.43M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Science In Sport?
Science In Sport ha negociado en un rango de 15.25p a 29.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Science In Sport?
El ratio precio/beneficio de Science In Sport es -5.86
¿Cuál es el ratio de efectivo a ventas de Science In Sport?
El ratio de efectivo a ventas de Science In Sport es 1.06
¿Cuál es la moneda de reporte de Science In Sport?
Science In Sport presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Science In Sport?
El último ingresos anual de Science In Sport es GBP 62.67M
¿Cuál es el último beneficio anual de Science In Sport?
El último beneficio anual de Science In Sport es GBP -11.28M
¿Cuál es la dirección registrada de Science In Sport?
La dirección registrada de Science In Sport es 2 ND FLOOR, 16 - 18 HATTON GARDENS, FARRINGDON, LONDON, EC1N 8AT
¿Cuál es la dirección del sitio web de Science In Sport?
La dirección del sitio web de Science In Sport es www.scienceinsport.com
¿En qué sector industrial opera Science In Sport?
Science In Sport opera en el sector HEALTH & ALLIED SERVICES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ROQRoquefort Therapeutics Plc
2.30p
(48.39%)
33.61M
GCMGcm Resources Plc
1.825p
(30.36%)
8.01M
CORACora Gold Limited
3.95p
(27.42%)
2.15M
EMHEuropean Metals Holdings Limited
8.25p
(26.92%)
1.07M
ATMAndrada Mining Limited
3.375p
(21.62%)
121.54M
CAPDCapital Limited
60.60p
(-21.30%)
3.66M
CKNClarkson Plc
3,510.00p
(-20.41%)
465.72k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
703.46k
ZOOZoo Digital Group Plc
10.875p
(-17.92%)
13.45M
CTAICatenai Plc
0.21p
(-17.65%)
13.8M
VELAVela Technologies Plc
0.0028p
(0.00%)
1.35B
PREMPremier African Minerals Limited
0.01225p
(-5.04%)
461.14M
ORCPOracle Power Plc
0.0165p
(0.00%)
382.37M
LLOYLloyds Banking Group Plc
69.38p
(-2.17%)
355.11M
SYMESupply@me Capital Plc
0.0037p
(0.00%)
217.78M

Discusión

Ver feed completo
ShawnP123 ShawnP123 3 minutos hace
Another analyst has lowered Nvidia's price. That make 3 along with two downgrades. More downgrades to come along with more lower projected SP.
https://www.investors.com/news/technology/nvidia-stock-price-target-cut-ai-stocks-swoon/?src=A00220
Let's see how the peanut gallery handles th
NVDA
Backstabbed Backstabbed 3 minutos hace
Exactly! Like I told people, the stock never traded below $0.11 - for some reason it dropped -50% on the day prior to the RS! $0.11 pre-split is $7.92

$AEON - The stock also ran to $0.22 pre-split which is around $16 a share!

Stock should be dilution free now! As all th
AEON
Yolo Yolo 4 minutos hace
How is your "case law" and how are your "analogies" doing? Where's Calasse's court victory you wanted so much and said would happen?

Still binding precedent and a definite issue if Calasse ever files a writ.

I didn't want anything to happen either way, I just explained
GVSI
LexTrader LexTrader 4 minutos hace
SMH 🤣, I don't think so
SMH
luckydude777 luckydude777 4 minutos hace
Let's do a little pontificating. Powell wanted to bring down inflation under Biden
TQQQ
Sooth_Sayer Sooth_Sayer 4 minutos hace
It was probably an underhanded jab at their conduct lol
NLST
kayak_wench kayak_wench 4 minutos hace
Sure you do, and all shareholders with multiple millions of shares have taken a cash advance on a credit card to buy shares because that is such low risk and financially advantageous way to invest in stocks.

I'm not saying that we will not have a cash buyout. I'm saying there is moti
ELTP
chipboarder chipboarder 5 minutos hace
One of my concerns is that even though LQMT manages to have justification for some sort of a cash royalty in a sales situation, there is a strong possibility of non payment. At least Holly-Go-Lightly got dinner! Anyway what about our cut being paid in Eontec stock paid directly from Eontec to Li
LQMT
TightCoil TightCoil 5 minutos hace
Fannie Mae - All The Way
Well, Forks, FNMA didn't make it to 40 Consecutive Days Above $5.00 -
We did 39 days, but couldn't stay above $5,
$4.93 - 16,783,740 - May 10, 2025
But The Fun's Not Over
FNMA
StockItOut StockItOut 6 minutos hace
Maybe Keith Duffy and Ret. Brigadeer General Blaine D. Holt should take lead from the President to violate federal law in order to do what they want to keep up their fraudulent scam.

Just like this AI shows our President does in he definitively violating federal laws:

XERI
nwtf nwtf 6 minutos hace
This is about as accurate as your facebook conspiracy and the African Queen hoax.
ERHE
santafe2 santafe2 6 minutos hace
Only Trump can make a fascist like Bolton sound somewhat sane. I don't suppose he took any responsibility for birthing this abomination?
HulkInvestment HulkInvestment 6 minutos hace
Accumulating 
CYIO
Nihil8 Nihil8 7 minutos hace
Pull your head out.  They will NEVER file.
CNNA
T_Minus31 T_Minus31 8 minutos hace
RE: POST 285998
KBLB: Web Conference December 4, 2024
"So we will negotiate a bridge transaction to get us through the PRODUCTION EXPANSION while we continue
to improve our fundamentals for our potential up list. We are working with a trusted financial source and when
the
KBLB
blackcat blackcat 9 minutos hace
Yes, something to look forward to........
SPORTYNORTY SPORTYNORTY 9 minutos hace
I presume you are referring to another poster on this board. I am not related to anyone on this board.
LWLG
gfp927z gfp927z 9 minutos hace
Silver_bars, It will be interesting to see Buffett's latest moves (or lack thereof) in the next 10-Q, which I think comes out the 1st week of April. Berkshire reports some buys + sells immediately, if they have a large position in a stock, but otherwise we'll see in 3 weeks or so. Seeing him mo
Eli's Gone Eli's Gone 9 minutos hace
GL...
threewheeler threewheeler 10 minutos hace
https://x.com/CryptoTimeFadin/status/1895641048094777607/photo/1
KRTL
SPORTYNORTY SPORTYNORTY 10 minutos hace
Good evening my friend. I did some research over the weekend and decided to await the technical indicators to align, which compelled me to buy today. I shall commend you as well, for tenacity of belief and seeing this through. Thursday shall be the first step of validation regarding new management,
LWLG
zerk_zerk zerk_zerk 10 minutos hace
For anyone interested, even if there is no shutdown, the Senate is not In Session next week. Depressing thought, if Pulte doesn't happen this week.

Here's the calendar (blue days are In Session):

https://investorshub.advfn.com/uimage/uploads/2025/3/10/mksvuin_session.J
FNMA
rooster rooster 11 minutos hace
Don’t care to post bought it and now holding it
PennyMillions852 PennyMillions852 11 minutos hace
I’m sure they don’t, but they are still clueless imo!
IGPK

Su Consulta Reciente

LSE
SIS
Science In Sport
NYSE
MCD
McDonalds
CSE
HMBL
Humble & Fume
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios