Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Science In Sport Plc | SIS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.75 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.75 | 15.75 | 15.75 | 15.75 |
| Sector Industrial de la empresa |
|---|
| LEISURE GOODS |
Resumen Histórico SIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.75 | 15.75 | 15.75 | 65,012 | 0.00 | 0.00% |
| 1 Month | 15.25 | 15.90 | 15.25 | 15.75 | 86,972 | 0.50 | 3.28% |
| 3 Months | 14.75 | 17.75 | 14.50 | 16.54 | 201,370 | 1.00 | 6.78% |
| 6 Months | 11.75 | 17.75 | 11.50 | 14.13 | 254,941 | 4.00 | 34.04% |
| 1 Year | 9.50 | 17.75 | 9.40 | 13.18 | 333,496 | 6.25 | 65.79% |
| 3 Years | 61.00 | 84.00 | 6.75 | 30.32 | 271,510 | -45.25 | -74.18% |
| 5 Years | 51.25 | 84.00 | 6.75 | 35.18 | 276,770 | -35.50 | -69.27% |
SIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 14 |
| 17 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 62,144 |
| 16 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 28,142 |
| 15 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 169,749 |
| 12 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
| 11 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 4,000 |
| 10 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 2,662 |
| 09 Abr 2024 | 15.75 | -0.15 | -0.94% | 15.75 | 15.75 | 15.75 | 121,612 |
| 08 Abr 2024 | 15.90 | 0.15 | 0.95% | 15.75 | 15.90 | 15.75 | 34,522 |
| 05 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 88,542 |
| 04 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 3,602 |
| 03 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,365 |
| 02 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 276,399 |
| 28 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 14,209 |
| 27 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 79,725 |
| 26 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,382 |
| 25 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 28,892 |
| 22 Mar 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 561,560 |
| 21 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 720 |
| 20 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 134,400 |
| 19 Mar 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 33,961 |
