Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.78571428571 | 28 | 28.6 | 28 | 213265 | 28.28821249 | DE |
| 4 | 1.5 | 5.55555555556 | 27 | 29.5 | 27 | 193604 | 28.29881343 | DE |
| 12 | 2.5 | 9.61538461538 | 26 | 29.5 | 23.8 | 120667 | 27.30801814 | DE |
| 26 | 3 | 11.7647058824 | 25.5 | 29.5 | 23 | 237881 | 26.0523051 | DE |
| 52 | 12.75 | 80.9523809524 | 15.75 | 29.5 | 15.25 | 414788 | 20.38016618 | DE |
| 156 | -26.5 | -48.1818181818 | 55 | 65 | 6.75 | 330895 | 18.53036269 | DE |
| 260 | -11 | -27.8481012658 | 39.5 | 84 | 6.75 | 322344 | 29.73386857 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741714200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 145756 |
| 1741627800 | 28.5 | -0.1 | -0.35 | 28.5 | 28.5 | 28.5 | 73101 |
| 1741368600 | 28.6 | 0.1 | 0.35 | 28.5 | 28.6 | 28.5 | 210479 |
| 1741282200 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 28 | 143224 |
| 1741195800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 493764 |
| 1741109400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1014825 |
| 1741023000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 35377 |
| 1740763800 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 320628 |
| 1740677400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 11772 |
| 1740591000 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 165075 |
| 1740504600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 15320 |
| 1740418200 | 29.5 | 0.5 | 1.72 | 29.5 | 29.5 | 29.5 | 100000 |
| 1740159000 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 112847 |
| 1740072600 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 166545 |
| 1739986200 | 29 | 0.4 | 1.40 | 28.5 | 29 | 28.5 | 160484 |
| 1739899800 | 28.6 | 0.6 | 2.14 | 28 | 28.6 | 28 | 140582 |
| 1739813400 | 28 | 1 | 3.70 | 27 | 28 | 27 | 543104 |
| 1739554200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 1817 |
| 1739467800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 11113 |
| 1739381400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 6269 |
| 1739295000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 39409 |
| 1739208600 | 27 | 0.6 | 2.27 | 26.5 | 27 | 26.5 | 145452 |
| 1738949400 | 26.4 | -0.1 | -0.38 | 26.5 | 26.5 | 26.4 | 337408 |
| 1738863000 | 26.5 | 0.5 | 1.92 | 26 | 26.5 | 26 | 449066 |
| 1738776600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 50 |
| 1738690200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 376012 |
| 1738603800 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 141180 |
| 1738344600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 138859 |
| 1738258200 | 26.5 | 1.5 | 6.00 | 26 | 27 | 26 | 443899 |
| 1738171800 | 25 | 0 | 0.00 | 25 | 25 | 24 | 26977 |
| 1738085400 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 36722 |
| 1737999000 | 25 | 0 | 0.00 | 25 | 25 | 23.8 | 44 |
| 1737739800 | 25 | -1 | -3.85 | 25 | 25 | 23.8 | 53419 |
| 1737653400 | 26 | 0 | 0.00 | 25 | 26 | 25 | 3411 |
| 1737567000 | 26 | 0 | 0.00 | 25 | 26 | 25 | 13499 |
| 1737480600 | 26 | 1 | 4.00 | 25 | 26 | 25 | 4459 |
| 1737394200 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 96791 |
| 1737135000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 86469 |
| 1737048600 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 245655 |
| 1736962200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 56370 |
| 1736875800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 15 |
| 1736789400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3267 |
| 1736530200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 9540 |
| 1736443800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 25285 |
| 1736357400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 666 |
| 1736271000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 28561 |
| 1736184600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 57819 |
| 1735925400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8762 |
| 1735839000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 46382 |
| 1735666200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10408 |
| 1735579800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 33554 |
| 1735320600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2750 |
| 1735061400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2683 |
| 1734975000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734715800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 50843 |
| 1734629400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 21848 |
| 1734543000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8428 |
| 1734456600 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 144725 |
| 1734370200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 758 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1689 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 11895 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
