Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 26 | 15571 | 26 | DE |
| 4 | -0.5 | -1.88679245283 | 26.5 | 26.5 | 26 | 50653 | 26.34018063 | DE |
| 12 | 0.8 | 3.1746031746 | 25.2 | 27 | 24.7 | 334227 | 26.08492308 | DE |
| 26 | 7.25 | 38.6666666667 | 18.75 | 27 | 17.5 | 475234 | 22.06367024 | DE |
| 52 | 14.25 | 121.276595745 | 11.75 | 27 | 11.75 | 477972 | 18.90655654 | DE |
| 156 | -42.5 | -62.0437956204 | 68.5 | 71 | 6.75 | 361211 | 22.71211554 | DE |
| 260 | -18 | -40.9090909091 | 44 | 84 | 6.75 | 326746 | 30.23159042 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 46382 |
| 1735666200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10408 |
| 1735579800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 33554 |
| 1735320600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2750 |
| 1735061400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2683 |
| 1734975000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734715800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 50843 |
| 1734629400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 21848 |
| 1734543000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 8428 |
| 1734456600 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 144725 |
| 1734370200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 758 |
| 1734111000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1689 |
| 1734024600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 11895 |
| 1733938200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5575 |
| 1733851800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 47170 |
| 1733765400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 463517 |
| 1733506200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 50019 |
| 1733419800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5232 |
| 1733333400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6331 |
| 1733247000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 20849 |
| 1733160600 | 26.5 | -0.5 | -1.85 | 26.5 | 27 | 26.5 | 556176 |
| 1732901400 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 7711 |
| 1732815000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 430501 |
| 1732728600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 28526 |
| 1732642200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 49408 |
| 1732555800 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 23241 |
| 1732296600 | 26 | -0.5 | -1.89 | 26.5 | 26.8 | 26 | 56805 |
| 1732210200 | 26.5 | 0 | 0.00 | 26.5 | 26.6 | 26.3 | 830097 |
| 1732123800 | 26.5 | 0.5 | 1.92 | 26.5 | 26.5 | 26.5 | 527202 |
| 1732037400 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 9441848 |
| 1731951000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12560 |
| 1731691800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 157992 |
| 1731605400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 74772 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 108587 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 43360 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 57207 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1946402 |
| 1731000600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 105107 |
| 1730914200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 238974 |
| 1730827800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 127871 |
| 1730741400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 63775 |
| 1730482200 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 45316 |
| 1730395800 | 27 | 1.3 | 5.06 | 25.7 | 27 | 25.7 | 444399 |
| 1730309400 | 25.7 | 0.2 | 0.78 | 25.5 | 25.7 | 25.5 | 335215 |
| 1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 103167 |
| 1730136600 | 25.5 | -0.1 | -0.39 | 25.5 | 25.5 | 25.5 | 51001 |
| 1729873800 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25.5 | 216088 |
| 1729787400 | 25.5 | 0.2 | 0.79 | 25.3 | 25.5 | 25.3 | 74466 |
| 1729701000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 54743 |
| 1729614600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 66511 |
| 1729528200 | 25.3 | 0.3 | 1.20 | 25.3 | 25.3 | 25.3 | 1165824 |
| 1729269000 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 24.7 | 388989 |
| 1729182600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 181108 |
| 1729096200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1161 |
| 1729009800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 16909 |
| 1728923400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 61026 |
| 1728664200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 24756 |
| 1728577800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 43842 |
| 1728491400 | 25.2 | -0.3 | -1.18 | 25.5 | 25.5 | 25.2 | 146486 |
| 1728405000 | 25.5 | 0.3 | 1.19 | 25.2 | 25.5 | 25.2 | 164533 |
| 1728318600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 79101 |
| 1728059400 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 46846 |
| 1727973000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 113223 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
