ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Awakn Life Sciences Corp

Awakn Life Sciences Corp (AWKN)

0.135
0.015
(12.50%)
Cerrado 19 Noviembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.135
Postura de Compra
0.115
Postura de Venta
0.18
Volume Operado de la Acción
42,000
0.125 Rango del Día 0.135
0.06 Rango de 52 semanas 0.23
Precio Anterior
0.12
Precio de Apertura
0.13
Última hora de negociación
Volumen promedio (3 m)
17,339
Volumen financiero
-
Precio Promedio Ponderado
-

AWKN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02522.72727272730.110.140.11246380.12093685CS
40.01512.50.120.1450.1156120.12139808CS
12-0.005-3.571428571430.140.150.08173390.10325703CS
26-0.06-30.76923076920.1950.1950.06138050.10920504CS
520.01512.50.120.230.06139770.12043868CS
1560.01512.50.120.230.06139770.12043868CS
2600.01512.50.120.230.06139770.12043868CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
hedge_fun hedge_fun 58 segundos hace
The filing is a quarterly, not an annual......

report. The extension was for 5 days, not 15, which means after midnight it's late.

But this is the OTC, and I have seen issuers miss that as well with no consequence.

The only thing it could possibly impact
APRU
Elroy Jetson Elroy Jetson 1 minuto hace
https://prospect.org/downloads/22122/download/This%20Modern%20World.jpg?cb=f34d364dce74a67d4f8512155a760f5a
XenaLives XenaLives 2 minutos hace
You got lucky... it doesn't seem to be anything more than a penny pump and dump IMO...
NEWH
hole-in-one hole-in-one 2 minutos hace
I really liked it.  If you moderate it I will certainly join.  I don't know how many people are here.  I would like vhai to show so,e movement soon.  Don't know what tobaccos job here is.  I imagine it is restructuring the debt.
VHAI
StayHumble StayHumble 2 minutos hace
Are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER---
DBMM
Iggy_Bot Iggy_Bot 2 minutos hace
Damn i would of given up ihub if i did something like that,
GVSI
gitreal gitreal 2 minutos hace
there has never been anything like it, this great stock of ours.

Not true at all. Mining scams have been around for ages, and there is nothing that Jared has promoted here that has not been promoted before. A mill to process ores from all over the place (up to 1,200 miles away!)...
NBRI
Tadaaa Tadaaa 3 minutos hace
Would also watch for the Golden Cross on the Daily in 2-3 weeks, perfect timing
HBARUSD
ocbadger ocbadger 4 minutos hace
What..Zacks doesn't even read the filed financials????


ELTP
mineanddine mineanddine 4 minutos hace
Trips by EOY 
HIRU
Monroe1 Monroe1 4 minutos hace
Deep pockets needing in and as clients of MM's they will accommodate. Dead give-away a big run is coming.
NBRI
flipper44 flipper44 4 minutos hace
Oops, Ex forgot to change his handle, because we know Jerry stays away from the science.

Anyway, this is the Slide ExJerry (get it?) was talking about.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ntxvuIMG_0316.png

A very clean surgery helps
NWBO
StockInfo11 StockInfo11 4 minutos hace
West Red Lake Gold Mines (WRLG.v WRLGF) is progressing towards restarting gold production at its Madsen mine, acquired for $6.5M despite $350M in existing infrastructure. CEO Shane Williams highlights the 50,000m WRLG has drilled to de-risk the project and its upcoming pre-feasibility study focusing
InvestInBiel InvestInBiel 4 minutos hace
"Does anyone believe that this company will ever sell any of their trinkets? Like Art sez 20 years never a profit and amazon debt. But hey who knows stranger things happen."

No, Biel is highly unlikely to sell "trinkets".

ActiPatch and RecoveryRX for humans and animals
BIEL
cableguy cableguy 5 minutos hace
Nice thanks gotta look into it. VHAI
VHAI
ORCA ORCA 7 minutos hace
Q1 IS DUE JANUARY 15TH.LOOKS LIKE WE ARE HEADED TO .005s AND .004S AGAIN.500K BLOCKS HITTING THE BIDS.RON CEO OF RJDG=A COMPLETE LOSER.
RJDG
StonkMaster StonkMaster 8 minutos hace
I believe it’s more likely than not that the MTD will be dismissed — see we can both do this.
NWBO
SSKILLZ1 SSKILLZ1 9 minutos hace
SSKMP Managed Index (As Of 11/19/24)

Daily Performance
-0.11%

YTD Performance
+8.48%

Overall Performance
+509.19% (Including Options Trading +373.17%)
JimBoStevens JimBoStevens 9 minutos hace
Now we wait, needs a merger deal... still steal price
GRPS
StockInfo11 StockInfo11 10 minutos hace
BOGO.v CEO Kelly Malcolm highlights promising developments at the Borealis Gold Project in Nevada, including a 3.66 sq mile expansion, drill results showing high-grade potential, and ongoing gold pours generating cash flow to support development without share dilution.
https://youtu.be/MSn4m8
BOGO
RammageRaul RammageRaul 11 minutos hace
All buys bra
atkmo
TKMO
Kool Aid Man Kool Aid Man 11 minutos hace
Ask him to provide links to these also---

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174983978

AI generated nonsense based on Pastor Park's hearsay PR's
SPZI
Royal Dude Royal Dude 11 minutos hace
Still making money on the negative
COOP

Su Consulta Reciente

Delayed Upgrade Clock