Cotización Izotropic - IZO | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Izotropic Corporation (IZO) Cotización

Izotropic Corporation (IZO)

0.33

-0.01

(-2.94%)

Cerrado 04 Marzo 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.33

Postura de Compra

0.32

Postura de Venta

0.33

Volume Operado de la Acción

52,450

0.325 Rango del Día 0.34

0.035 Rango de 52 semanas 0.47

Precio Anterior

0.34

Precio de Apertura

0.33

Hora

Última hora de negociación

Volumen promedio (3 m)

134,118

Volumen financiero

-

Precio Promedio Ponderado

-

Cancellation of Listing

RNS Number:9994R Izodia PLC 12 November 2003 Izodia Plc ("Izodia" or "the Company") Cancellation of Listing On 16 December 2002 it was...

Rule 8 - Izodia PLC

RNS Number:8718L Stomp Limited 3 June 2003 Date of Disclosure 03/06/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE...

Statement re Izodia PLC

RNS Number:8713L Stomp Limited 3 June 2003 IZODIA PLC Announcement of intention not to make an offer under rule 2.8 of the Takeover...

Holding(s) in Company

RNS Number:8411L Izodia PLC 03 June 2003 For immediate release 3 June 2003: Izodia Plc IZODIA PLC ("the Company") Holding in Company...

Rule 8 - Izodia PLC

RNS Number:8325L Shiarran Limited 2 June 2003 Date of Disclosure 2 JUNE 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE...

SAR - Izodia PLC

RNS Number:8078L Shiarran Limited 2 June 2003 FORM SAR 3 Date of disclosure MONDAY 2 JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES...

Directorate Change

RNS Number:3773K Izodia PLC 25 April 2003 Not for release, publication or distribution in or into the United States of America, Canada...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	3.125	0.32	0.37	0.28	64526	0.33723083	CS
4	0.05	17.8571428571	0.28	0.37	0.27	63451	0.30624856	CS
12	0.285	633.333333333	0.045	0.47	0.035	134118	0.22896832	CS
26	0.255	340	0.075	0.47	0.035	83720	0.18311937	CS
52	0.21	175	0.12	0.47	0.035	48600	0.17316484	CS
156	-0.38	-53.5211267606	0.71	0.86	0.035	39751	0.31855795	CS
260	0.145	78.3783783784	0.185	1.56	0.035	79909	0.59182379	CS

IZO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Izotropic?

El precio actual de las acciones de Izotropic es $ 0.33

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Izotropic?

Izotropic ha negociado en un rango de $ 0.035 a $ 0.47 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	81.02k
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	100k
FFF55 North Mining Inc	$ 0.01 (100.00%)	1,000
FUTRGold n Futures Mineral Corp	$ 0.01 (100.00%)	2k
MOODDoseology Sciences Inc	$ 0.20 (66.67%)	80.68k
JSDAJones Soda Co	$ 0.025 (-94.19%)	15.08k
NIRVNirvana Life Sciences Inc	$ 0.005 (-50.00%)	13.93k
BHCCBlue Horizon Global Capital Corp	$ 0.005 (-50.00%)	15k
MLKMMayo Lake Minerals Inc	$ 0.02 (-42.86%)	12.5k
FFNT4Front Ventures Corp	$ 0.015 (-40.00%)	5k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	5.58M
WHIPCredissential Inc	$ 0.04 (-11.11%)	2.46M
PKKPeak Fintech Group Inc	$ 0.04 (-11.11%)	2.34M
PRMEPrime Drink Group Corp	$ 0.185 (-5.13%)	2.16M
HODLSol Strategies Inc	$ 2.88 (-3.03%)	1.63M

Acme Investments

Acme Investments 1 mes hace

I communicate with you dummy because you might say something that clicks for me!! So far nothing!! Lol 😂

TrendTrade2016

TrendTrade2016 1 mes hace

MOVE ON LOSER...I JUST MADE YOU LOOK LIKE THE IDIOT U R!1

Acme Investments

Acme Investments 1 mes hace

Who is the person who believes in charting?? I might check them before I enter!! After that I know what I want it to look like.....Up!!

TrendTrade2016

TrendTrade2016 1 mes hace

ROTFLMAO SHOW ME THE CHARTS

Acme Investments

Acme Investments 1 mes hace

Baba, sinc, amlh, bcap, jamn!! Heavy in all!! Just assume 3K or better!!

TrendTrade2016

TrendTrade2016 1 mes hace

POST ME SOME CHARTS OF YOUR PLAYS

Acme Investments

Acme Investments 1 mes hace

Unless you have an infinite amount of money your Strategy is terrible!! It also says you have no confidence in your Strategy!! Pick 4 or 5 go heavy and make Bank!! Now if you're just playing darts 🎯 continue on!!

TrendTrade2016

TrendTrade2016 1 mes hace

HERES ANOTHER CAN BIO READY TO FLY...OUCH////////////////https://stockcharts.com/sc3/ui/?s=ABCL

Acme Investments

Acme Investments 1 mes hace

You mean like the last one predicted that's still sitting collecting dust?? Lol 😂 I'm not even going to go through the trouble of disturbing my watch list!!

TrendTrade2016

TrendTrade2016 1 mes hace

DUMMY...STICK TO YOUR BAGS...15C TO 46C...WATCH AND LEARN...HERES MY NEXT CANADIAN PLAY...CTRL.V 1000 SHARES AT 53C THIS MORNING
https://stockcharts.com/sc3/ui/?s=CTRL.V#google_vignette

Acme Investments

Acme Investments 1 mes hace

You big dummy it already moved!! How much did you invest?? That what's important!! Many factors go into a trade!!

TrendTrade2016

TrendTrade2016 1 mes hace

TrendTrade2016

TrendTrade2016 1 mes hace

IZO.CA THE BEAST OF CANADIAN BEASTS...READY TO BEAST INTO BEASTVILLE TO 44C

TrendTrade2016

TrendTrade2016 1 mes hace

IZO.CA monster is getting mad, she’s raging

TrendTrade2016

TrendTrade2016 1 mes hace

TrendTrade2016

TrendTrade2016 1 mes hace

TrendTrade2016

TrendTrade2016 1 mes hace

TrendTrade2016

TrendTrade2016 1 mes hace

IZOZF/IZO.CA HOTTEST CANADAN PLAY RIGHT NOW

TrendTrade2016

TrendTrade2016 1 mes hace

IZOZF/IZO.CA READY TO FLY

TrendTrade2016

TrendTrade2016 2 meses hace

IZOZF/IZO.CSE HOT CANADIAN MEDICAL PLAY...BREAK THROUGH BREAST CANCER TOMOGRAPHY PLAY WITH FDA AROUND THE CORNER

cdh11

cdh11 4 años hace

Ya agreed. I have been slowly adding. will see what happens!

Flyerpf64

Flyerpf64 4 años hace

Started buying a few weeks ago, stock doing well, surprised there is not more attention being paid to this one.

cdh11

cdh11 5 años hace

strong buy check out $izozf!! $izozf gets a mention in article! Could explode. $lnth $vrex Bullish https://www.prnewswire.com/news-releases/exciting-diagnostic-innovations-alter-the-healthcare-landscape-301060563.html

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones