Izotropic (IZO) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Izotropic Corporation (IZO)
Izotropic Corporation (IZO) Operaciones

Izotropic Corporation (IZO)

0.34

0.00

(0.00%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 1,359

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:44:23	134.76	15			134.08	134.76		1,359	208007	TG
12:57:50	134.30	40			134.30	134.98		1,344	195972	TG
10:09:28	134.92	2			134.78	134.92		1,304	162797	TG
09:54:59	134.80	30			134.80	134.88		1,302	159123	TG
09:10:32	134.68	35			134.68	134.86		1,272	145389	TG
08:52:01	134.78	10			134.66	134.78		1,237	137654	TG
08:16:14	134.88	8			134.88	134.98		1,227	122694	TG
08:07:08	134.98	40			134.98	135.00		1,219	118537	TG
08:07:08	135.00	17			134.98	135.00		1,179	118536	TG
08:01:31	135.20	10			135.06	135.20		1,162	116711	TG
07:55:12	135.50	35			135.46	135.50		1,152	114520	TG
07:45:13	135.80	8			135.72	135.80		1,117	111502	TG
07:03:31	135.88	1			135.80	135.88		1,109	101032	TG
06:25:15	136.24	10			136.12	136.24		1,108	92597	TG
05:04:29	136.24	10			136.18	136.24		1,098	76342	TG
03:40:31	136.56	420			136.38	136.56		1,088	55683	TG
03:31:46	136.50	370			136.40	136.50		668	53365	TG
03:25:49	136.52	40			136.52	136.62		298	51579	TG
02:34:38	136.64	70			136.64	136.78		258	35839	TG
02:18:47	137.70	75			137.70	137.80		188	30014	TG
02:08:14	136.96	105			136.96	137.14		113	23319	TG
02:04:06	137.00	8			137.00	137.52		8	19750	TG

Horizons Active High Yie...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [09:19:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:19:24] Language: en-US
OKAY: [09:19:24] Cookies are enabled
OKAY: [09:19:24] Browser supports RequestAnimationFrame
OKAY: [09:19:24] Browser supports the WebScoket API
INFO: [09:19:24] Starting session (trades) for guest
INFO: [09:19:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:19:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AIZO
- feedSymbol = CNSX%5EIZO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:19:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:19:24] Streamer WS Hostname: 7c9428614199
INFO: [09:19:24] Starting the trades app
INFO: [09:19:24] [START]: Symbol loook up for CNSX^IZO
INFO: [09:19:25] [FINSH]: Symbol loook up for CNSX^IZO
INFO: [09:19:25] Loaded configuration for trades
INFO: [09:19:25] Creating trades table...
INFO: [09:19:25] Starting trades table for TG:MD4X without montage
INFO: [09:19:25] lo-streamer/1/dist-swarm
INFO: [09:19:25] lo-streamer/1/dist-swarm
INFO: [09:19:25] lo-streamer/1/dist-swarm
INFO: [09:19:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:19:24] Language: en-US
OKAY: [09:19:24] Cookies are enabled
OKAY: [09:19:24] Browser supports RequestAnimationFrame
OKAY: [09:19:24] Browser supports the WebScoket API
INFO: [09:19:24] Starting session (trades) for guest
INFO: [09:19:24] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:19:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AIZO
- feedSymbol = CNSX%5EIZO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:19:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:19:24] Streamer WS Hostname: 7c9428614199
INFO: [09:19:24] Starting the trades app
INFO: [09:19:24] [START]: Symbol loook up for CNSX^IZO
INFO: [09:19:25] [FINSH]: Symbol loook up for CNSX^IZO
INFO: [09:19:25] Loaded configuration for trades
INFO: [09:19:25] Creating trades table...
INFO: [09:19:25] Starting trades table for TG:MD4X without montage
INFO: [09:19:25] lo-streamer/1/dist-swarm
INFO: [09:19:25] lo-streamer/1/dist-swarm
INFO: [09:19:25] lo-streamer/1/dist-swarm