Science In Sport (SIS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Science In Sport Plc (SIS)
Science In Sport Plc (SIS) Operaciones

Science In Sport Plc (SIS)

28.50

0.00

(0.00%)

Cerrado 01 Abril 9:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 1,500

Neutral: 25,277

Venta: 79,480

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:41:44	0.125	80		Venta	0.125	0.13		106,257	18	TSX
10:47:04	0.125	6,500		Venta	0.125	0.13		106,177	17	TSX
10:47:04	0.125	4,000		Venta	0.125	0.13		99,677	16	TSX
10:47:04	0.125	24,000		Venta	0.125	0.13		95,677	15	TSX
10:18:29	0.125	15,500		Venta	0.125	0.13		71,677	14	TSX
10:18:29	0.125	3,000		Venta	0.125	0.13		56,177	13	TSX
10:14:40	0.125	1,500		Venta	0.125	0.13		53,177	12	TSX
10:14:40	0.125	20,500		Venta	0.125	0.13		51,677	11	TSX
10:14:40	0.125	4,000		Venta	0.125	0.13		31,177	10	TSX
08:58:26	0.13	500		Compra	0.125	0.13		27,177	9	TSX
08:58:26	0.13	1,000		Compra	0.125	0.13		26,677	8	TSX
08:33:29	0.125	400		Venta	0.125	0.13		25,677	7	TSX
07:30:00	0.125	2			0.13	0.13		25,277	6	TSX
07:30:00	0.125	275			0.13	0.13		25,275	5	TSX
07:30:00	0.13	8,000			0.13	0.13		25,000	4	TSX
07:30:00	0.13	4,000			0.13	0.13		17,000	3	TSX
07:30:00	0.13	4,000			0.13	0.13		13,000	2	TSX
07:30:00	0.13	9,000			0.13	0.13		9,000	1	TSX

Science In Sport

Unicorn Mineral Resources

Emerge Empwr Sustainable...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:22:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:22:57] Language: en-US
OKAY: [22:22:57] Cookies are enabled
OKAY: [22:22:57] Browser supports RequestAnimationFrame
OKAY: [22:22:57] Browser supports the WebScoket API
INFO: [22:22:57] Starting session (trades) for guest
INFO: [22:22:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:22:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASIS
- feedSymbol = L%5ESIS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:22:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:22:58] Streamer WS Hostname: 7ac24dfdb672
INFO: [22:22:58] Starting the trades app
INFO: [22:22:58] [START]: Symbol loook up for L^SIS
INFO: [22:22:59] [FINSH]: Symbol loook up for L^SIS
INFO: [22:22:59] Loaded configuration for trades
INFO: [22:22:59] Creating trades table...
INFO: [22:22:59] Starting trades table for TSX:EXN without montage
INFO: [22:22:59] lo-streamer/1/dist-swarm
INFO: [22:22:59] lo-streamer/1/dist-swarm
INFO: [22:22:59] lo-streamer/1/dist-swarm
INFO: [22:22:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:22:57] Language: en-US
OKAY: [22:22:57] Cookies are enabled
OKAY: [22:22:57] Browser supports RequestAnimationFrame
OKAY: [22:22:57] Browser supports the WebScoket API
INFO: [22:22:57] Starting session (trades) for guest
INFO: [22:22:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:22:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASIS
- feedSymbol = L%5ESIS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:22:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:22:58] Streamer WS Hostname: 7ac24dfdb672
INFO: [22:22:58] Starting the trades app
INFO: [22:22:58] [START]: Symbol loook up for L^SIS
INFO: [22:22:59] [FINSH]: Symbol loook up for L^SIS
INFO: [22:22:59] Loaded configuration for trades
INFO: [22:22:59] Creating trades table...
INFO: [22:22:59] Starting trades table for TSX:EXN without montage
INFO: [22:22:59] lo-streamer/1/dist-swarm
INFO: [22:22:59] lo-streamer/1/dist-swarm
INFO: [22:22:59] lo-streamer/1/dist-swarm